TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

TRAN CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001009262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 67,950 Value ($000) $4,640 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 73,695 Value ($000) $4,101 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 153,200 Value ($000) $7,746 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 189,675 Value ($000) $9,068 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 100,000 Value ($000) $6,106 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 110,400 Value ($000) $6,154 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 110,500 Value ($000) $5,843 Avg Close $48.67 Range $45.01 - $50.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	67,950	$4,640	$56.47	$46.48 - $63.97
Q3 2020	73,695	$4,101	$50.05	$45.67 - $55.29
Q2 2020	153,200	$7,746	$46.63	$37.81 - $54.36
Q1 2020	189,675	$9,068	$53.34	$30.38 - $60.31
Q4 2019	100,000	$6,106	$54.60	$48.90 - $57.07
Q3 2019	110,400	$6,154	$50.09	$45.49 - $52.81
Q2 2019	110,500	$5,843	$48.67	$45.01 - $50.96