TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 148,900 Value ($000) $7,923 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 586,289 Value ($000) $26,231 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 12,552 Value ($000) $1,406 Avg Close $46.49 Range $42.53 - $51.11

Q3 2017

Shares 109,124 Value ($000) $8,046 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 476,323 Value ($000) $34,376 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 698,237 Value ($000) $55,217 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 595,800 Value ($000) $44,762 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 345,115 Value ($000) $25,808 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 328,418 Value ($000) $25,364 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 66,945 Value ($000) $5,245 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 28,073 Value ($000) $1,991 Avg Close $30.90 Range $27.61 - $32.35

Q2 2015

Shares 24,073 Value ($000) $1,593 Avg Close $28.69 Range $27.42 - $30.47

Q3 2014

Shares 209,699 Value ($000) $12,408 Avg Close $24.12 Range $22.17 - $26.24

Q2 2014

Shares 138,000 Value ($000) $7,335 Avg Close $24.33 Range $22.19 - $26.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	148,900	$7,923	$45.47	$39.86 - $48.88
Q4 2018	586,289	$26,231	$45.89	$37.75 - $51.35
Q3 2018	12,552	$1,406	$46.49	$42.53 - $51.11
Q3 2017	109,124	$8,046	$31.69	$29.57 - $33.14
Q2 2017	476,323	$34,376	$33.39	$30.26 - $35.90
Q1 2017	698,237	$55,217	$34.01	$32.25 - $35.34
Q4 2016	595,800	$44,762	$33.23	$31.43 - $35.13
Q3 2016	345,115	$25,808	$34.29	$32.40 - $36.70
Q2 2016	328,418	$25,364	$33.34	$31.68 - $34.52
Q1 2016	66,945	$5,245	$31.61	$28.52 - $34.52
Q4 2015	28,073	$1,991	$30.90	$27.61 - $32.35
Q2 2015	24,073	$1,593	$28.69	$27.42 - $30.47
Q3 2014	209,699	$12,408	$24.12	$22.17 - $26.24
Q2 2014	138,000	$7,335	$24.33	$22.19 - $26.55