TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 237,503 Value ($000) $14,754 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 248,580 Value ($000) $13,883 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 248,306 Value ($000) $15,042 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 223,937 Value ($000) $17,001 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 218,821 Value ($000) $14,438 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 203,774 Value ($000) $13,739 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 192,135 Value ($000) $12,710 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 185,331 Value ($000) $12,656 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 188,144 Value ($000) $10,471 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 200,299 Value ($000) $10,127 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 205,694 Value ($000) $9,834 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 207,962 Value ($000) $12,698 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 209,068 Value ($000) $11,653 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 203,823 Value ($000) $10,778 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 210,638 Value ($000) $11,208 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 212,773 Value ($000) $9,519 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 107,196 Value ($000) $12,008 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 117,508 Value ($000) $11,185 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 119,771 Value ($000) $9,769 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 109,415 Value ($000) $8,366 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 105,410 Value ($000) $7,772 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 101,223 Value ($000) $7,306 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 108,054 Value ($000) $8,545 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 110,376 Value ($000) $8,293 Avg Close $33.23 Range $31.43 - $35.13
Q3 2016
Shares 111,649 Value ($000) $8,349 Avg Close $34.29 Range $32.40 - $36.70
Q2 2016
Shares 111,392 Value ($000) $8,603 Avg Close $33.34 Range $31.68 - $34.52
Q1 2016
Shares 110,678 Value ($000) $8,671 Avg Close $31.61 Range $28.52 - $34.52
Q4 2015
Shares 103,094 Value ($000) $7,310 Avg Close $30.90 Range $27.61 - $32.35
Q3 2015
Shares 77,817 Value ($000) $5,558 Avg Close $30.34 Range $28.52 - $33.33
Q2 2015
Shares 66,376 Value ($000) $4,392 Avg Close $28.69 Range $27.42 - $30.47
Q1 2015
Shares 52,608 Value ($000) $3,685 Avg Close $29.28 Range $27.62 - $30.59
Q4 2014
Shares 21,661 Value ($000) $1,486 Avg Close $27.33 Range $25.26 - $30.00
Q3 2014
Shares 12,304 Value ($000) $728 Avg Close $24.12 Range $22.17 - $26.24
Q2 2014
Shares 11,051 Value ($000) $588 Avg Close $24.33 Range $22.19 - $26.55
Q1 2014
Shares 8,035 Value ($000) $487 Avg Close $25.75 Range $23.71 - $27.34
Q4 2013
Shares 28,372 Value ($000) $1,808 Avg Close $25.71 Range $23.15 - $27.22
Q3 2013
Shares 28,597 Value ($000) $1,612 Avg Close $22.53 Range $21.00 - $24.22
Q2 2013
Shares 68,223 Value ($000) $3,415 Avg Close $20.82 Range $19.63 - $21.90
Q1 2013
Shares 77,863 Value ($000) $3,384 Avg Close $18.91 Range $17.80 - $19.96
Q4 2012
Shares 78,320 Value ($000) $3,325 Avg Close — Range —
Q3 2012
Shares 79,690 Value ($000) $3,569 Avg Close — Range —
Q2 2012
Shares 68,480 Value ($000) $2,941 Avg Close — Range —
Q1 2012
Shares 67,565 Value ($000) $2,683 Avg Close — Range —
Q4 2011
Shares 33,450 Value ($000) $2,160 Avg Close — Range —
Q3 2011
Shares 980 Value ($000) $54 Avg Close — Range —
Q2 2011
Shares 2,260 Value ($000) $119 Avg Close — Range —
Q1 2011
Shares 2,260 Value ($000) $112 Avg Close — Range —
Q4 2010
Shares 825 Value ($000) $37 Avg Close — Range —