TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

ORLEANS CAPITAL MANAGEMENT CORP/LA's Holding History (CIK: 0001013234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 28,995 Value ($000) $1,770 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 28,895 Value ($000) $1,611 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 25,845 Value ($000) $1,367 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 23,515 Value ($000) $1,251 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 10,165 Value ($000) $455 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 10,390 Value ($000) $1,164 Avg Close $46.49 Range $42.53 - $51.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	28,995	$1,770	$54.60	$48.90 - $57.07
Q3 2019	28,895	$1,611	$50.09	$45.49 - $52.81
Q2 2019	25,845	$1,367	$48.67	$45.01 - $50.96
Q1 2019	23,515	$1,251	$45.47	$39.86 - $48.88
Q4 2018	10,165	$455	$45.89	$37.75 - $51.35
Q3 2018	10,390	$1,164	$46.49	$42.53 - $51.11