Ticker: TJX CUSIP: 872540109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 28,686 | $4,146 | $132.28 | $119.12 - $145.16 |
| Q2 2025 | 28,790 | $3,555 | $125.88 | $115.29 - $135.03 |
| Q1 2025 | 27,593 | $3,361 | $120.10 | $111.06 - $126.40 |
| Q4 2024 | 29,917 | $3,614 | $117.72 | $109.52 - $126.43 |
| Q3 2024 | 30,137 | $3,542 | $112.73 | $105.70 - $119.28 |
| Q2 2024 | 30,279 | $3,334 | $98.66 | $90.28 - $109.70 |
| Q1 2024 | 30,679 | $3,111 | $94.62 | $88.96 - $100.54 |
| Q4 2023 | 31,503 | $2,955 | $87.27 | $84.17 - $91.86 |
| Q3 2023 | 30,756 | $2,734 | $85.34 | $79.53 - $91.03 |
| Q2 2023 | 30,775 | $2,609 | $76.14 | $73.15 - $82.41 |
| Q1 2023 | 31,467 | $2,466 | $75.64 | $70.21 - $79.75 |