TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 193,283 Value ($000) $29,690 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 186,899 Value ($000) $27,014 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 188,537 Value ($000) $23,282 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 188,125 Value ($000) $22,914 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 189,441 Value ($000) $22,886 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 188,881 Value ($000) $22,201 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 189,251 Value ($000) $20,836 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 188,967 Value ($000) $19,165 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 189,946 Value ($000) $17,819 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 192,591 Value ($000) $16,330 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 192,591 Value ($000) $16,330 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 191,463 Value ($000) $15,003 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 193,962 Value ($000) $15,439 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 193,422 Value ($000) $12,015 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 195,344 Value ($000) $10,910 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 210,395 Value ($000) $12,746 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 202,821 Value ($000) $15,398 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 207,208 Value ($000) $13,672 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 208,062 Value ($000) $14,028 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 207,876 Value ($000) $13,751 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 208,520 Value ($000) $14,240 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 210,887 Value ($000) $11,736 Avg Close $50.05 Range $45.67 - $55.29

Q1 2020

Shares 229,661 Value ($000) $10,980 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 235,833 Value ($000) $14,400 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 236,721 Value ($000) $13,195 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 235,606 Value ($000) $12,459 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 237,660 Value ($000) $12,646 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 238,189 Value ($000) $10,657 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 119,972 Value ($000) $13,439 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 127,420 Value ($000) $12,128 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 122,735 Value ($000) $10,010 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 122,651 Value ($000) $9,378 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 123,954 Value ($000) $9,139 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 129,040 Value ($000) $9,313 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 277,301 Value ($000) $21,929 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 292,143 Value ($000) $21,949 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 290,269 Value ($000) $21,706 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 292,060 Value ($000) $22,556 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 295,685 Value ($000) $23,167 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 300,624 Value ($000) $21,317 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 301,778 Value ($000) $21,553 Avg Close $30.34 Range $28.52 - $33.33

Q2 2015

Shares 295,371 Value ($000) $19,545 Avg Close $28.69 Range $27.42 - $30.47

Q1 2015

Shares 286,774 Value ($000) $20,089 Avg Close $29.28 Range $27.62 - $30.59

Q4 2014

Shares 276,483 Value ($000) $18,961 Avg Close $27.33 Range $25.26 - $30.00

Q3 2014

Shares 253,230 Value ($000) $14,984 Avg Close $24.12 Range $22.17 - $26.24

Q2 2014

Shares 248,160 Value ($000) $13,190 Avg Close $24.33 Range $22.19 - $26.55

Q1 2014

Shares 201,310 Value ($000) $12,209 Avg Close $25.75 Range $23.71 - $27.34

Q4 2013

Shares 188,131 Value ($000) $11,990 Avg Close $25.71 Range $23.15 - $27.22

Q3 2013

Shares 178,817 Value ($000) $10,083 Avg Close $22.53 Range $21.00 - $24.22

Q2 2013

Shares 55,939 Value ($000) $2,800 Avg Close $20.82 Range $19.63 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	193,283	$29,690	$147.70	$137.83 - $157.83
Q3 2025	186,899	$27,014	$132.28	$119.12 - $145.16
Q2 2025	188,537	$23,282	$125.88	$115.29 - $135.03
Q1 2025	188,125	$22,914	$120.10	$111.06 - $126.40
Q4 2024	189,441	$22,886	$117.72	$109.52 - $126.43
Q3 2024	188,881	$22,201	$112.73	$105.70 - $119.28
Q2 2024	189,251	$20,836	$98.66	$90.28 - $109.70
Q1 2024	188,967	$19,165	$94.62	$88.96 - $100.54
Q4 2023	189,946	$17,819	$87.27	$84.17 - $91.86
Q3 2023	192,591	$16,330	$85.34	$79.53 - $91.03
Q2 2023	192,591	$16,330	$76.14	$73.15 - $82.41
Q1 2023	191,463	$15,003	$75.64	$70.21 - $79.75
Q4 2022	193,962	$15,439	$70.72	$59.05 - $77.87
Q3 2022	193,422	$12,015	$59.89	$51.87 - $66.66
Q2 2022	195,344	$10,910	$57.42	$51.05 - $64.59
Q1 2022	210,395	$12,746	$63.23	$54.78 - $72.89
Q4 2021	202,821	$15,398	$65.27	$58.89 - $72.51
Q3 2021	207,208	$13,672	$65.45	$60.27 - $71.50
Q2 2021	208,062	$14,028	$63.67	$59.17 - $69.58
Q1 2021	207,876	$13,751	$62.28	$57.00 - $66.23
Q4 2020	208,520	$14,240	$56.47	$46.48 - $63.97
Q3 2020	210,887	$11,736	$50.05	$45.67 - $55.29
Q1 2020	229,661	$10,980	$53.34	$30.38 - $60.31
Q4 2019	235,833	$14,400	$54.60	$48.90 - $57.07
Q3 2019	236,721	$13,195	$50.09	$45.49 - $52.81
Q2 2019	235,606	$12,459	$48.67	$45.01 - $50.96
Q1 2019	237,660	$12,646	$45.47	$39.86 - $48.88
Q4 2018	238,189	$10,657	$45.89	$37.75 - $51.35
Q3 2018	119,972	$13,439	$46.49	$42.53 - $51.11
Q2 2018	127,420	$12,128	$39.56	$35.84 - $43.72
Q1 2018	122,735	$10,010	$35.48	$32.60 - $38.11
Q4 2017	122,651	$9,378	$32.40	$29.74 - $34.89
Q3 2017	123,954	$9,139	$31.69	$29.57 - $33.14
Q2 2017	129,040	$9,313	$33.39	$30.26 - $35.90
Q1 2017	277,301	$21,929	$34.01	$32.25 - $35.34
Q4 2016	292,143	$21,949	$33.23	$31.43 - $35.13
Q3 2016	290,269	$21,706	$34.29	$32.40 - $36.70
Q2 2016	292,060	$22,556	$33.34	$31.68 - $34.52
Q1 2016	295,685	$23,167	$31.61	$28.52 - $34.52
Q4 2015	300,624	$21,317	$30.90	$27.61 - $32.35
Q3 2015	301,778	$21,553	$30.34	$28.52 - $33.33
Q2 2015	295,371	$19,545	$28.69	$27.42 - $30.47
Q1 2015	286,774	$20,089	$29.28	$27.62 - $30.59
Q4 2014	276,483	$18,961	$27.33	$25.26 - $30.00
Q3 2014	253,230	$14,984	$24.12	$22.17 - $26.24
Q2 2014	248,160	$13,190	$24.33	$22.19 - $26.55
Q1 2014	201,310	$12,209	$25.75	$23.71 - $27.34
Q4 2013	188,131	$11,990	$25.71	$23.15 - $27.22
Q3 2013	178,817	$10,083	$22.53	$21.00 - $24.22
Q2 2013	55,939	$2,800	$20.82	$19.63 - $21.90