TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,815 Value ($000) $586 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 3,565 Value ($000) $515 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 4,325 Value ($000) $534 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 3,475 Value ($000) $423 Avg Close $120.10 Range $111.06 - $126.40
Q3 2018
Shares 50 Value ($000) $6 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 100 Value ($000) $10 Avg Close $39.56 Range $35.84 - $43.72
Q3 2017
Shares 443 Value ($000) $33 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 465 Value ($000) $34 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 439 Value ($000) $35 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 364 Value ($000) $27 Avg Close $33.23 Range $31.43 - $35.13
Q3 2016
Shares 377 Value ($000) $28 Avg Close $34.29 Range $32.40 - $36.70
Q2 2016
Shares 377 Value ($000) $29 Avg Close $33.34 Range $31.68 - $34.52
Q1 2016
Shares 2,563 Value ($000) $201 Avg Close $31.61 Range $28.52 - $34.52
Q4 2015
Shares 481 Value ($000) $34 Avg Close $30.90 Range $27.61 - $32.35
Q3 2015
Shares 492 Value ($000) $35 Avg Close $30.34 Range $28.52 - $33.33
Q2 2015
Shares 598 Value ($000) $40 Avg Close $28.69 Range $27.42 - $30.47
Q1 2015
Shares 570 Value ($000) $40 Avg Close $29.28 Range $27.62 - $30.59
Q4 2014
Shares 1,944 Value ($000) $133 Avg Close $27.33 Range $25.26 - $30.00
Q3 2014
Shares 465 Value ($000) $28 Avg Close $24.12 Range $22.17 - $26.24