TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

PARSONS CAPITAL MANAGEMENT INC/RI's Holding History (CIK: 0001018674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,852 Value ($000) $8,272 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 53,855 Value ($000) $7,784 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 51,615 Value ($000) $6,374 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 74,165 Value ($000) $9,033 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 74,130 Value ($000) $8,956 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 53,702 Value ($000) $6,312 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 54,257 Value ($000) $5,974 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 56,187 Value ($000) $5,698 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 56,192 Value ($000) $5,271 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 56,614 Value ($000) $5,032 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 55,254 Value ($000) $4,685 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 51,304 Value ($000) $4,020 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 50,563 Value ($000) $4,025 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 51,213 Value ($000) $3,181 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 51,819 Value ($000) $2,894 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 51,854 Value ($000) $3,141 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 53,254 Value ($000) $4,043 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 53,479 Value ($000) $3,529 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 53,879 Value ($000) $3,633 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 53,454 Value ($000) $3,536 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 33,234 Value ($000) $2,270 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 32,992 Value ($000) $1,836 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 32,805 Value ($000) $1,659 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 35,305 Value ($000) $1,688 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 35,957 Value ($000) $2,196 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 35,177 Value ($000) $1,961 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 34,952 Value ($000) $1,848 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 34,252 Value ($000) $1,823 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 34,152 Value ($000) $1,528 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 16,880 Value ($000) $1,891 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 16,980 Value ($000) $1,616 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 17,220 Value ($000) $1,404 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 17,815 Value ($000) $1,362 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 17,450 Value ($000) $1,287 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 17,050 Value ($000) $1,230 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 19,600 Value ($000) $1,550 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 20,775 Value ($000) $1,561 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 20,975 Value ($000) $1,569 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 21,075 Value ($000) $1,628 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 19,749 Value ($000) $1,547 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 16,724 Value ($000) $1,186 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 21,385 Value ($000) $1,527 Avg Close $30.34 Range $28.52 - $33.33

Q2 2015

Shares 20,160 Value ($000) $1,334 Avg Close $28.69 Range $27.42 - $30.47

Q4 2014

Shares 14,768 Value ($000) $1,013 Avg Close $27.33 Range $25.26 - $30.00

Q3 2014

Shares 10,935 Value ($000) $647 Avg Close $24.12 Range $22.17 - $26.24

Q2 2014

Shares 6,285 Value ($000) $334 Avg Close $24.33 Range $22.19 - $26.55

Q1 2014

Shares 3,975 Value ($000) $241 Avg Close $25.75 Range $23.71 - $27.34

Q4 2013

Shares 3,925 Value ($000) $250 Avg Close $25.71 Range $23.15 - $27.22

Q3 2013

Shares 3,975 Value ($000) $224 Avg Close $22.53 Range $21.00 - $24.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,852	$8,272	$147.70	$137.83 - $157.83
Q3 2025	53,855	$7,784	$132.28	$119.12 - $145.16
Q2 2025	51,615	$6,374	$125.88	$115.29 - $135.03
Q1 2025	74,165	$9,033	$120.10	$111.06 - $126.40
Q4 2024	74,130	$8,956	$117.72	$109.52 - $126.43
Q3 2024	53,702	$6,312	$112.73	$105.70 - $119.28
Q2 2024	54,257	$5,974	$98.66	$90.28 - $109.70
Q1 2024	56,187	$5,698	$94.62	$88.96 - $100.54
Q4 2023	56,192	$5,271	$87.27	$84.17 - $91.86
Q3 2023	56,614	$5,032	$85.34	$79.53 - $91.03
Q2 2023	55,254	$4,685	$76.14	$73.15 - $82.41
Q1 2023	51,304	$4,020	$75.64	$70.21 - $79.75
Q4 2022	50,563	$4,025	$70.72	$59.05 - $77.87
Q3 2022	51,213	$3,181	$59.89	$51.87 - $66.66
Q2 2022	51,819	$2,894	$57.42	$51.05 - $64.59
Q1 2022	51,854	$3,141	$63.23	$54.78 - $72.89
Q4 2021	53,254	$4,043	$65.27	$58.89 - $72.51
Q3 2021	53,479	$3,529	$65.45	$60.27 - $71.50
Q2 2021	53,879	$3,633	$63.67	$59.17 - $69.58
Q1 2021	53,454	$3,536	$62.28	$57.00 - $66.23
Q4 2020	33,234	$2,270	$56.47	$46.48 - $63.97
Q3 2020	32,992	$1,836	$50.05	$45.67 - $55.29
Q2 2020	32,805	$1,659	$46.63	$37.81 - $54.36
Q1 2020	35,305	$1,688	$53.34	$30.38 - $60.31
Q4 2019	35,957	$2,196	$54.60	$48.90 - $57.07
Q3 2019	35,177	$1,961	$50.09	$45.49 - $52.81
Q2 2019	34,952	$1,848	$48.67	$45.01 - $50.96
Q1 2019	34,252	$1,823	$45.47	$39.86 - $48.88
Q4 2018	34,152	$1,528	$45.89	$37.75 - $51.35
Q3 2018	16,880	$1,891	$46.49	$42.53 - $51.11
Q2 2018	16,980	$1,616	$39.56	$35.84 - $43.72
Q1 2018	17,220	$1,404	$35.48	$32.60 - $38.11
Q4 2017	17,815	$1,362	$32.40	$29.74 - $34.89
Q3 2017	17,450	$1,287	$31.69	$29.57 - $33.14
Q2 2017	17,050	$1,230	$33.39	$30.26 - $35.90
Q1 2017	19,600	$1,550	$34.01	$32.25 - $35.34
Q4 2016	20,775	$1,561	$33.23	$31.43 - $35.13
Q3 2016	20,975	$1,569	$34.29	$32.40 - $36.70
Q2 2016	21,075	$1,628	$33.34	$31.68 - $34.52
Q1 2016	19,749	$1,547	$31.61	$28.52 - $34.52
Q4 2015	16,724	$1,186	$30.90	$27.61 - $32.35
Q3 2015	21,385	$1,527	$30.34	$28.52 - $33.33
Q2 2015	20,160	$1,334	$28.69	$27.42 - $30.47
Q4 2014	14,768	$1,013	$27.33	$25.26 - $30.00
Q3 2014	10,935	$647	$24.12	$22.17 - $26.24
Q2 2014	6,285	$334	$24.33	$22.19 - $26.55
Q1 2014	3,975	$241	$25.75	$23.71 - $27.34
Q4 2013	3,925	$250	$25.71	$23.15 - $27.22
Q3 2013	3,975	$224	$22.53	$21.00 - $24.22