TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,308 Value ($000) $4,348 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 28,458 Value ($000) $4,113 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 28,470 Value ($000) $3,516 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 28,470 Value ($000) $3,468 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 28,470 Value ($000) $3,439 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 28,785 Value ($000) $3,383 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 29,085 Value ($000) $3,202 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 29,300 Value ($000) $2,972 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 29,520 Value ($000) $2,769 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 29,520 Value ($000) $2,624 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 29,520 Value ($000) $2,503 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 30,320 Value ($000) $2,376 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 31,010 Value ($000) $2,468 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 32,010 Value ($000) $1,988 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 35,610 Value ($000) $1,989 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 39,370 Value ($000) $2,385 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 45,470 Value ($000) $3,452 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 46,520 Value ($000) $3,069 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 77,821 Value ($000) $5,247 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 84,717 Value ($000) $5,604 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 86,411 Value ($000) $5,901 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 80,497 Value ($000) $4,480 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 71,944 Value ($000) $3,637 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 59,204 Value ($000) $2,831 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 59,221 Value ($000) $3,616 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 56,751 Value ($000) $3,163 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 54,551 Value ($000) $2,885 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 55,826 Value ($000) $2,970 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 53,298 Value ($000) $2,385 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 25,479 Value ($000) $2,854 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 24,203 Value ($000) $2,304 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 21,103 Value ($000) $1,721 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 20,863 Value ($000) $1,595 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 15,763 Value ($000) $1,162 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 14,363 Value ($000) $1,037 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 11,803 Value ($000) $933 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 11,803 Value ($000) $887 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 11,801 Value ($000) $882 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 12,250 Value ($000) $947 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 12,249 Value ($000) $960 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 9,954 Value ($000) $705 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 9,254 Value ($000) $661 Avg Close $30.34 Range $28.52 - $33.33

Q2 2015

Shares 8,804 Value ($000) $582 Avg Close $28.69 Range $27.42 - $30.47

Q1 2015

Shares 5,104 Value ($000) $358 Avg Close $29.28 Range $27.62 - $30.59

Q4 2014

Shares 4,204 Value ($000) $288 Avg Close $27.33 Range $25.26 - $30.00

Q3 2014

Shares 3,054 Value ($000) $181 Avg Close $24.12 Range $22.17 - $26.24

Q2 2014

Shares 750 Value ($000) $40 Avg Close $24.33 Range $22.19 - $26.55

Q1 2014

Shares 750 Value ($000) $45 Avg Close $25.75 Range $23.71 - $27.34

Q4 2013

Shares 750 Value ($000) $48 Avg Close $25.71 Range $23.15 - $27.22

Q3 2013

Shares 750 Value ($000) $42 Avg Close $22.53 Range $21.00 - $24.22

Q2 2013

Shares 500 Value ($000) $25 Avg Close $20.82 Range $19.63 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,308	$4,348	$147.70	$137.83 - $157.83
Q3 2025	28,458	$4,113	$132.28	$119.12 - $145.16
Q2 2025	28,470	$3,516	$125.88	$115.29 - $135.03
Q1 2025	28,470	$3,468	$120.10	$111.06 - $126.40
Q4 2024	28,470	$3,439	$117.72	$109.52 - $126.43
Q3 2024	28,785	$3,383	$112.73	$105.70 - $119.28
Q2 2024	29,085	$3,202	$98.66	$90.28 - $109.70
Q1 2024	29,300	$2,972	$94.62	$88.96 - $100.54
Q4 2023	29,520	$2,769	$87.27	$84.17 - $91.86
Q3 2023	29,520	$2,624	$85.34	$79.53 - $91.03
Q2 2023	29,520	$2,503	$76.14	$73.15 - $82.41
Q1 2023	30,320	$2,376	$75.64	$70.21 - $79.75
Q4 2022	31,010	$2,468	$70.72	$59.05 - $77.87
Q3 2022	32,010	$1,988	$59.89	$51.87 - $66.66
Q2 2022	35,610	$1,989	$57.42	$51.05 - $64.59
Q1 2022	39,370	$2,385	$63.23	$54.78 - $72.89
Q4 2021	45,470	$3,452	$65.27	$58.89 - $72.51
Q3 2021	46,520	$3,069	$65.45	$60.27 - $71.50
Q2 2021	77,821	$5,247	$63.67	$59.17 - $69.58
Q1 2021	84,717	$5,604	$62.28	$57.00 - $66.23
Q4 2020	86,411	$5,901	$56.47	$46.48 - $63.97
Q3 2020	80,497	$4,480	$50.05	$45.67 - $55.29
Q2 2020	71,944	$3,637	$46.63	$37.81 - $54.36
Q1 2020	59,204	$2,831	$53.34	$30.38 - $60.31
Q4 2019	59,221	$3,616	$54.60	$48.90 - $57.07
Q3 2019	56,751	$3,163	$50.09	$45.49 - $52.81
Q2 2019	54,551	$2,885	$48.67	$45.01 - $50.96
Q1 2019	55,826	$2,970	$45.47	$39.86 - $48.88
Q4 2018	53,298	$2,385	$45.89	$37.75 - $51.35
Q3 2018	25,479	$2,854	$46.49	$42.53 - $51.11
Q2 2018	24,203	$2,304	$39.56	$35.84 - $43.72
Q1 2018	21,103	$1,721	$35.48	$32.60 - $38.11
Q4 2017	20,863	$1,595	$32.40	$29.74 - $34.89
Q3 2017	15,763	$1,162	$31.69	$29.57 - $33.14
Q2 2017	14,363	$1,037	$33.39	$30.26 - $35.90
Q1 2017	11,803	$933	$34.01	$32.25 - $35.34
Q4 2016	11,803	$887	$33.23	$31.43 - $35.13
Q3 2016	11,801	$882	$34.29	$32.40 - $36.70
Q2 2016	12,250	$947	$33.34	$31.68 - $34.52
Q1 2016	12,249	$960	$31.61	$28.52 - $34.52
Q4 2015	9,954	$705	$30.90	$27.61 - $32.35
Q3 2015	9,254	$661	$30.34	$28.52 - $33.33
Q2 2015	8,804	$582	$28.69	$27.42 - $30.47
Q1 2015	5,104	$358	$29.28	$27.62 - $30.59
Q4 2014	4,204	$288	$27.33	$25.26 - $30.00
Q3 2014	3,054	$181	$24.12	$22.17 - $26.24
Q2 2014	750	$40	$24.33	$22.19 - $26.55
Q1 2014	750	$45	$25.75	$23.71 - $27.34
Q4 2013	750	$48	$25.71	$23.15 - $27.22
Q3 2013	750	$42	$22.53	$21.00 - $24.22
Q2 2013	500	$25	$20.82	$19.63 - $21.90