TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 214,810 Value ($000) $32,997 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 224,028 Value ($000) $32,381 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 221,240 Value ($000) $27,321 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 224,645 Value ($000) $27,362 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 227,502 Value ($000) $27,485 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 201,920 Value ($000) $23,734 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 188,732 Value ($000) $20,779 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 193,119 Value ($000) $19,586 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 198,870 Value ($000) $18,656 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 227,077 Value ($000) $20,183 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 264,988 Value ($000) $22,468 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 283,316 Value ($000) $22,201 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 303,960 Value ($000) $24,195 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 297,647 Value ($000) $18,490 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 294,910 Value ($000) $16,471 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 269,533 Value ($000) $16,328 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 271,099 Value ($000) $20,582 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 255,961 Value ($000) $16,889 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 252,675 Value ($000) $17,036 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 252,295 Value ($000) $16,689 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 253,772 Value ($000) $17,330 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 254,737 Value ($000) $14,176 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 249,801 Value ($000) $12,630 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 245,901 Value ($000) $11,757 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 255,734 Value ($000) $15,615 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 253,777 Value ($000) $14,146 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 249,375 Value ($000) $13,187 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 248,417 Value ($000) $13,218 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 250,756 Value ($000) $11,219 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 168,717 Value ($000) $18,900 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 173,605 Value ($000) $16,524 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 178,246 Value ($000) $14,538 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 187,696 Value ($000) $14,351 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 190,155 Value ($000) $14,020 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 187,961 Value ($000) $13,565 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 204,802 Value ($000) $16,196 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 237,056 Value ($000) $17,810 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 242,180 Value ($000) $18,111 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 240,374 Value ($000) $18,564 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 245,361 Value ($000) $19,224 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 251,608 Value ($000) $17,841 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 267,739 Value ($000) $19,122 Avg Close $30.34 Range $28.52 - $33.33

Q2 2015

Shares 275,543 Value ($000) $18,233 Avg Close $28.69 Range $27.42 - $30.47

Q1 2015

Shares 316,159 Value ($000) $22,147 Avg Close $29.28 Range $27.62 - $30.59

Q4 2014

Shares 313,032 Value ($000) $21,468 Avg Close $27.33 Range $25.26 - $30.00

Q3 2014

Shares 303,328 Value ($000) $17,948 Avg Close $24.12 Range $22.17 - $26.24

Q2 2014

Shares 300,748 Value ($000) $15,985 Avg Close $24.33 Range $22.19 - $26.55

Q1 2014

Shares 294,846 Value ($000) $17,882 Avg Close $25.75 Range $23.71 - $27.34

Q4 2013

Shares 294,336 Value ($000) $18,758 Avg Close $25.71 Range $23.15 - $27.22

Q3 2013

Shares 290,734 Value ($000) $16,394 Avg Close $22.53 Range $21.00 - $24.22

Q2 2013

Shares 294,475 Value ($000) $14,741 Avg Close $20.82 Range $19.63 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	214,810	$32,997	$147.70	$137.83 - $157.83
Q3 2025	224,028	$32,381	$132.28	$119.12 - $145.16
Q2 2025	221,240	$27,321	$125.88	$115.29 - $135.03
Q1 2025	224,645	$27,362	$120.10	$111.06 - $126.40
Q4 2024	227,502	$27,485	$117.72	$109.52 - $126.43
Q3 2024	201,920	$23,734	$112.73	$105.70 - $119.28
Q2 2024	188,732	$20,779	$98.66	$90.28 - $109.70
Q1 2024	193,119	$19,586	$94.62	$88.96 - $100.54
Q4 2023	198,870	$18,656	$87.27	$84.17 - $91.86
Q3 2023	227,077	$20,183	$85.34	$79.53 - $91.03
Q2 2023	264,988	$22,468	$76.14	$73.15 - $82.41
Q1 2023	283,316	$22,201	$75.64	$70.21 - $79.75
Q4 2022	303,960	$24,195	$70.72	$59.05 - $77.87
Q3 2022	297,647	$18,490	$59.89	$51.87 - $66.66
Q2 2022	294,910	$16,471	$57.42	$51.05 - $64.59
Q1 2022	269,533	$16,328	$63.23	$54.78 - $72.89
Q4 2021	271,099	$20,582	$65.27	$58.89 - $72.51
Q3 2021	255,961	$16,889	$65.45	$60.27 - $71.50
Q2 2021	252,675	$17,036	$63.67	$59.17 - $69.58
Q1 2021	252,295	$16,689	$62.28	$57.00 - $66.23
Q4 2020	253,772	$17,330	$56.47	$46.48 - $63.97
Q3 2020	254,737	$14,176	$50.05	$45.67 - $55.29
Q2 2020	249,801	$12,630	$46.63	$37.81 - $54.36
Q1 2020	245,901	$11,757	$53.34	$30.38 - $60.31
Q4 2019	255,734	$15,615	$54.60	$48.90 - $57.07
Q3 2019	253,777	$14,146	$50.09	$45.49 - $52.81
Q2 2019	249,375	$13,187	$48.67	$45.01 - $50.96
Q1 2019	248,417	$13,218	$45.47	$39.86 - $48.88
Q4 2018	250,756	$11,219	$45.89	$37.75 - $51.35
Q3 2018	168,717	$18,900	$46.49	$42.53 - $51.11
Q2 2018	173,605	$16,524	$39.56	$35.84 - $43.72
Q1 2018	178,246	$14,538	$35.48	$32.60 - $38.11
Q4 2017	187,696	$14,351	$32.40	$29.74 - $34.89
Q3 2017	190,155	$14,020	$31.69	$29.57 - $33.14
Q2 2017	187,961	$13,565	$33.39	$30.26 - $35.90
Q1 2017	204,802	$16,196	$34.01	$32.25 - $35.34
Q4 2016	237,056	$17,810	$33.23	$31.43 - $35.13
Q3 2016	242,180	$18,111	$34.29	$32.40 - $36.70
Q2 2016	240,374	$18,564	$33.34	$31.68 - $34.52
Q1 2016	245,361	$19,224	$31.61	$28.52 - $34.52
Q4 2015	251,608	$17,841	$30.90	$27.61 - $32.35
Q3 2015	267,739	$19,122	$30.34	$28.52 - $33.33
Q2 2015	275,543	$18,233	$28.69	$27.42 - $30.47
Q1 2015	316,159	$22,147	$29.28	$27.62 - $30.59
Q4 2014	313,032	$21,468	$27.33	$25.26 - $30.00
Q3 2014	303,328	$17,948	$24.12	$22.17 - $26.24
Q2 2014	300,748	$15,985	$24.33	$22.19 - $26.55
Q1 2014	294,846	$17,882	$25.75	$23.71 - $27.34
Q4 2013	294,336	$18,758	$25.71	$23.15 - $27.22
Q3 2013	290,734	$16,394	$22.53	$21.00 - $24.22
Q2 2013	294,475	$14,741	$20.82	$19.63 - $21.90