TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

SUMITOMO MITSUI FINANCIAL GROUP, INC.'s Holding History (CIK: 0001022837)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 117 Value ($000) $11 Avg Close $39.56 Range $35.84 - $43.72

Q3 2017

Shares 35 Value ($000) $3 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 62 Value ($000) $4 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 454 Value ($000) $36 Avg Close $34.01 Range $32.25 - $35.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	117	$11	$39.56	$35.84 - $43.72
Q3 2017	35	$3	$31.69	$29.57 - $33.14
Q2 2017	62	$4	$33.39	$30.26 - $35.90
Q1 2017	454	$36	$34.01	$32.25 - $35.34