TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,678 Value ($000) $411 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 2,569 Value ($000) $371 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 2,602 Value ($000) $321 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 2,388 Value ($000) $291 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 2,357 Value ($000) $285 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 2,357 Value ($000) $277 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 3,216 Value ($000) $354 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 3,179 Value ($000) $322 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 3,179 Value ($000) $298 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 3,166 Value ($000) $281 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 3,065 Value ($000) $260 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 3,055 Value ($000) $239 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 3,059 Value ($000) $243 Avg Close $70.72 Range $59.05 - $77.87
Q4 2021
Shares 2,760 Value ($000) $210 Avg Close $65.27 Range $58.89 - $72.51
Q2 2021
Shares 1,353 Value ($000) $91 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 1,353 Value ($000) $90 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 1,304 Value ($000) $89 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 1,277 Value ($000) $71 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 1,927 Value ($000) $97 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 1,358 Value ($000) $65 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 1,461 Value ($000) $89 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 1,461 Value ($000) $81 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 1,444 Value ($000) $76 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 1,444 Value ($000) $77 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 1,444 Value ($000) $65 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 921 Value ($000) $103 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 850 Value ($000) $81 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 856 Value ($000) $70 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 795 Value ($000) $61 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 790 Value ($000) $58 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 790 Value ($000) $57 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 415 Value ($000) $33 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 404 Value ($000) $30 Avg Close $33.23 Range $31.43 - $35.13
Q3 2016
Shares 390 Value ($000) $29 Avg Close $34.29 Range $32.40 - $36.70
Q2 2016
Shares 390 Value ($000) $30 Avg Close $33.34 Range $31.68 - $34.52
Q1 2016
Shares 390 Value ($000) $31 Avg Close $31.61 Range $28.52 - $34.52
Q4 2015
Shares 390 Value ($000) $28 Avg Close $30.90 Range $27.61 - $32.35
Q3 2015
Shares 358 Value ($000) $26 Avg Close $30.34 Range $28.52 - $33.33
Q2 2015
Shares 342 Value ($000) $23 Avg Close $28.69 Range $27.42 - $30.47
Q1 2015
Shares 416 Value ($000) $29 Avg Close $29.28 Range $27.62 - $30.59
Q4 2014
Shares 416 Value ($000) $29 Avg Close $27.33 Range $25.26 - $30.00
Q3 2014
Shares 396 Value ($000) $24 Avg Close $24.12 Range $22.17 - $26.24
Q2 2014
Shares 609 Value ($000) $32 Avg Close $24.33 Range $22.19 - $26.55
Q1 2014
Shares 660 Value ($000) $40 Avg Close $25.75 Range $23.71 - $27.34
Q4 2013
Shares 637 Value ($000) $41 Avg Close $25.71 Range $23.15 - $27.22
Q3 2013
Shares 637 Value ($000) $36 Avg Close $22.53 Range $21.00 - $24.22
Q2 2013
Shares 550 Value ($000) $28 Avg Close $20.82 Range $19.63 - $21.90