TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

CLIFFORD SWAN INVESTMENT COUNSEL LLC's Holding History (CIK: 0001034642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,227 Value ($000) $4,643 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 30,226 Value ($000) $4,369 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 30,528 Value ($000) $3,770 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 30,566 Value ($000) $3,723 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 30,634 Value ($000) $3,701 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 30,817 Value ($000) $3,622 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 31,007 Value ($000) $3,414 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 31,017 Value ($000) $3,146 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 31,917 Value ($000) $2,994 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 32,762 Value ($000) $2,912 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 32,762 Value ($000) $2,778 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 32,387 Value ($000) $2,538 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 32,387 Value ($000) $2,578 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 32,475 Value ($000) $2,017 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 32,875 Value ($000) $1,836 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 32,625 Value ($000) $1,976 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 32,720 Value ($000) $2,484 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 32,674 Value ($000) $2,178 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 33,074 Value ($000) $2,224 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 32,724 Value ($000) $2,165 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 24,224 Value ($000) $1,654 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 38,024 Value ($000) $2,116 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 39,928 Value ($000) $2,019 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 40,978 Value ($000) $1,959 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 45,786 Value ($000) $2,796 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 50,786 Value ($000) $2,831 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 50,986 Value ($000) $2,696 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 68,126 Value ($000) $3,625 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 73,026 Value ($000) $3,267 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 45,858 Value ($000) $5,137 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 45,946 Value ($000) $4,373 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 45,942 Value ($000) $3,747 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 47,058 Value ($000) $3,598 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 32,533 Value ($000) $2,399 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 25,086 Value ($000) $1,810 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 23,836 Value ($000) $1,885 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 24,248 Value ($000) $1,822 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 23,918 Value ($000) $1,789 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 43,588 Value ($000) $3,366 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 50,438 Value ($000) $3,952 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 51,363 Value ($000) $3,642 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 51,513 Value ($000) $3,679 Avg Close $30.34 Range $28.52 - $33.33

Q2 2015

Shares 52,218 Value ($000) $3,455 Avg Close $28.69 Range $27.42 - $30.47

Q1 2015

Shares 52,218 Value ($000) $3,658 Avg Close $29.28 Range $27.62 - $30.59

Q4 2014

Shares 53,118 Value ($000) $3,643 Avg Close $27.33 Range $25.26 - $30.00

Q3 2014

Shares 52,918 Value ($000) $3,131 Avg Close $24.12 Range $22.17 - $26.24

Q2 2014

Shares 10,093 Value ($000) $536 Avg Close $24.33 Range $22.19 - $26.55

Q1 2014

Shares 13,297 Value ($000) $806 Avg Close $25.75 Range $23.71 - $27.34

Q4 2013

Shares 13,057 Value ($000) $832 Avg Close $25.71 Range $23.15 - $27.22

Q3 2013

Shares 12,964 Value ($000) $731 Avg Close $22.53 Range $21.00 - $24.22

Q2 2013

Shares 14,578 Value ($000) $682 Avg Close $20.82 Range $19.63 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,227	$4,643	$147.70	$137.83 - $157.83
Q3 2025	30,226	$4,369	$132.28	$119.12 - $145.16
Q2 2025	30,528	$3,770	$125.88	$115.29 - $135.03
Q1 2025	30,566	$3,723	$120.10	$111.06 - $126.40
Q4 2024	30,634	$3,701	$117.72	$109.52 - $126.43
Q3 2024	30,817	$3,622	$112.73	$105.70 - $119.28
Q2 2024	31,007	$3,414	$98.66	$90.28 - $109.70
Q1 2024	31,017	$3,146	$94.62	$88.96 - $100.54
Q4 2023	31,917	$2,994	$87.27	$84.17 - $91.86
Q3 2023	32,762	$2,912	$85.34	$79.53 - $91.03
Q2 2023	32,762	$2,778	$76.14	$73.15 - $82.41
Q1 2023	32,387	$2,538	$75.64	$70.21 - $79.75
Q4 2022	32,387	$2,578	$70.72	$59.05 - $77.87
Q3 2022	32,475	$2,017	$59.89	$51.87 - $66.66
Q2 2022	32,875	$1,836	$57.42	$51.05 - $64.59
Q1 2022	32,625	$1,976	$63.23	$54.78 - $72.89
Q4 2021	32,720	$2,484	$65.27	$58.89 - $72.51
Q3 2021	32,674	$2,178	$65.45	$60.27 - $71.50
Q2 2021	33,074	$2,224	$63.67	$59.17 - $69.58
Q1 2021	32,724	$2,165	$62.28	$57.00 - $66.23
Q4 2020	24,224	$1,654	$56.47	$46.48 - $63.97
Q3 2020	38,024	$2,116	$50.05	$45.67 - $55.29
Q2 2020	39,928	$2,019	$46.63	$37.81 - $54.36
Q1 2020	40,978	$1,959	$53.34	$30.38 - $60.31
Q4 2019	45,786	$2,796	$54.60	$48.90 - $57.07
Q3 2019	50,786	$2,831	$50.09	$45.49 - $52.81
Q2 2019	50,986	$2,696	$48.67	$45.01 - $50.96
Q1 2019	68,126	$3,625	$45.47	$39.86 - $48.88
Q4 2018	73,026	$3,267	$45.89	$37.75 - $51.35
Q3 2018	45,858	$5,137	$46.49	$42.53 - $51.11
Q2 2018	45,946	$4,373	$39.56	$35.84 - $43.72
Q1 2018	45,942	$3,747	$35.48	$32.60 - $38.11
Q4 2017	47,058	$3,598	$32.40	$29.74 - $34.89
Q3 2017	32,533	$2,399	$31.69	$29.57 - $33.14
Q2 2017	25,086	$1,810	$33.39	$30.26 - $35.90
Q1 2017	23,836	$1,885	$34.01	$32.25 - $35.34
Q4 2016	24,248	$1,822	$33.23	$31.43 - $35.13
Q3 2016	23,918	$1,789	$34.29	$32.40 - $36.70
Q2 2016	43,588	$3,366	$33.34	$31.68 - $34.52
Q1 2016	50,438	$3,952	$31.61	$28.52 - $34.52
Q4 2015	51,363	$3,642	$30.90	$27.61 - $32.35
Q3 2015	51,513	$3,679	$30.34	$28.52 - $33.33
Q2 2015	52,218	$3,455	$28.69	$27.42 - $30.47
Q1 2015	52,218	$3,658	$29.28	$27.62 - $30.59
Q4 2014	53,118	$3,643	$27.33	$25.26 - $30.00
Q3 2014	52,918	$3,131	$24.12	$22.17 - $26.24
Q2 2014	10,093	$536	$24.33	$22.19 - $26.55
Q1 2014	13,297	$806	$25.75	$23.71 - $27.34
Q4 2013	13,057	$832	$25.71	$23.15 - $27.22
Q3 2013	12,964	$731	$22.53	$21.00 - $24.22
Q2 2013	14,578	$682	$20.82	$19.63 - $21.90