TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,387 Value ($000) $4,053 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 25,742 Value ($000) $3,721 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 25,730 Value ($000) $3,177 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 25,068 Value ($000) $3,053 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 24,804 Value ($000) $2,997 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 24,567 Value ($000) $2,888 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 24,538 Value ($000) $2,702 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 24,638 Value ($000) $2,499 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 25,229 Value ($000) $2,367 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 24,664 Value ($000) $2,192 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 24,260 Value ($000) $2,057 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 23,583 Value ($000) $1,848 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 23,159 Value ($000) $1,843 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 21,315 Value ($000) $1,324 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 19,258 Value ($000) $1,075 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 16,384 Value ($000) $993 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 17,488 Value ($000) $1,328 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 17,619 Value ($000) $1,162 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 18,111 Value ($000) $1,221 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 18,289 Value ($000) $1,209 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 19,659 Value ($000) $1,342 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 19,593 Value ($000) $1,090 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 19,750 Value ($000) $998 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 17,090 Value ($000) $817 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 17,338 Value ($000) $1,059 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 18,421 Value ($000) $1,027 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 19,361 Value ($000) $1,024 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 18,283 Value ($000) $973 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 18,451 Value ($000) $825 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 8,666 Value ($000) $971 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 8,234 Value ($000) $784 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 7,113 Value ($000) $580 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 7,528 Value ($000) $576 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 7,951 Value ($000) $586 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 10,119 Value ($000) $730 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 6,552 Value ($000) $518 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 6,174 Value ($000) $464 Avg Close $33.23 Range $31.43 - $35.13
Q3 2016
Shares 5,507 Value ($000) $412 Avg Close $34.29 Range $32.40 - $36.70
Q2 2016
Shares 4,845 Value ($000) $374 Avg Close $33.34 Range $31.68 - $34.52
Q3 2014
Shares 4,119 Value ($000) $243 Avg Close $24.12 Range $22.17 - $26.24
Q2 2014
Shares 4,185 Value ($000) $222 Avg Close $24.33 Range $22.19 - $26.55
Q1 2014
Shares 3,471 Value ($000) $211 Avg Close $25.75 Range $23.71 - $27.34
Q4 2013
Shares 3,172 Value ($000) $202 Avg Close $25.71 Range $23.15 - $27.22