TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 228,136 Value ($000) $35,044 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 226,671 Value ($000) $32,763 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 226,542 Value ($000) $27,976 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 216,887 Value ($000) $26,417 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 206,869 Value ($000) $24,992 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 197,757 Value ($000) $23,244 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 189,830 Value ($000) $20,900 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 187,859 Value ($000) $19,053 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 179,146 Value ($000) $16,806 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 174,052 Value ($000) $15,470 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 165,470 Value ($000) $14,030 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 76,015 Value ($000) $5,957 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 76,334 Value ($000) $6,076 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 75,655 Value ($000) $4,700 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 77,356 Value ($000) $4,320 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 84,738 Value ($000) $5,133 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 89,954 Value ($000) $6,829 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 210,707 Value ($000) $13,902 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 207,583 Value ($000) $13,995 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 204,895 Value ($000) $13,554 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 186,697 Value ($000) $12,750 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 179,880 Value ($000) $10,010 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 173,463 Value ($000) $8,770 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 172,508 Value ($000) $8,248 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 175,918 Value ($000) $10,742 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 175,801 Value ($000) $9,799 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 175,513 Value ($000) $9,281 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 173,823 Value ($000) $9,249 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 171,783 Value ($000) $7,686 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 85,053 Value ($000) $9,528 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 83,798 Value ($000) $7,976 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 84,458 Value ($000) $6,888 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 85,023 Value ($000) $6,501 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 89,853 Value ($000) $6,625 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 80,048 Value ($000) $5,777 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 77,608 Value ($000) $6,137 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 78,865 Value ($000) $5,925 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 78,490 Value ($000) $5,869 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 75,260 Value ($000) $5,812 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 67,935 Value ($000) $5,323 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 68,115 Value ($000) $4,830 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 68,820 Value ($000) $4,915 Avg Close $30.34 Range $28.52 - $33.33

Q2 2015

Shares 63,110 Value ($000) $4,176 Avg Close $28.69 Range $27.42 - $30.47

Q1 2015

Shares 62,345 Value ($000) $4,367 Avg Close $29.28 Range $27.62 - $30.59

Q4 2014

Shares 52,335 Value ($000) $3,589 Avg Close $27.33 Range $25.26 - $30.00

Q3 2014

Shares 18,170 Value ($000) $1,075 Avg Close $24.12 Range $22.17 - $26.24

Q2 2014

Shares 16,770 Value ($000) $891 Avg Close $24.33 Range $22.19 - $26.55

Q1 2014

Shares 17,750 Value ($000) $1,077 Avg Close $25.75 Range $23.71 - $27.34

Q4 2013

Shares 18,800 Value ($000) $1,198 Avg Close $25.71 Range $23.15 - $27.22

Q3 2013

Shares 19,625 Value ($000) $1,107 Avg Close $22.53 Range $21.00 - $24.22

Q2 2013

Shares 19,105 Value ($000) $956 Avg Close $20.82 Range $19.63 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	228,136	$35,044	$147.70	$137.83 - $157.83
Q3 2025	226,671	$32,763	$132.28	$119.12 - $145.16
Q2 2025	226,542	$27,976	$125.88	$115.29 - $135.03
Q1 2025	216,887	$26,417	$120.10	$111.06 - $126.40
Q4 2024	206,869	$24,992	$117.72	$109.52 - $126.43
Q3 2024	197,757	$23,244	$112.73	$105.70 - $119.28
Q2 2024	189,830	$20,900	$98.66	$90.28 - $109.70
Q1 2024	187,859	$19,053	$94.62	$88.96 - $100.54
Q4 2023	179,146	$16,806	$87.27	$84.17 - $91.86
Q3 2023	174,052	$15,470	$85.34	$79.53 - $91.03
Q2 2023	165,470	$14,030	$76.14	$73.15 - $82.41
Q1 2023	76,015	$5,957	$75.64	$70.21 - $79.75
Q4 2022	76,334	$6,076	$70.72	$59.05 - $77.87
Q3 2022	75,655	$4,700	$59.89	$51.87 - $66.66
Q2 2022	77,356	$4,320	$57.42	$51.05 - $64.59
Q1 2022	84,738	$5,133	$63.23	$54.78 - $72.89
Q4 2021	89,954	$6,829	$65.27	$58.89 - $72.51
Q3 2021	210,707	$13,902	$65.45	$60.27 - $71.50
Q2 2021	207,583	$13,995	$63.67	$59.17 - $69.58
Q1 2021	204,895	$13,554	$62.28	$57.00 - $66.23
Q4 2020	186,697	$12,750	$56.47	$46.48 - $63.97
Q3 2020	179,880	$10,010	$50.05	$45.67 - $55.29
Q2 2020	173,463	$8,770	$46.63	$37.81 - $54.36
Q1 2020	172,508	$8,248	$53.34	$30.38 - $60.31
Q4 2019	175,918	$10,742	$54.60	$48.90 - $57.07
Q3 2019	175,801	$9,799	$50.09	$45.49 - $52.81
Q2 2019	175,513	$9,281	$48.67	$45.01 - $50.96
Q1 2019	173,823	$9,249	$45.47	$39.86 - $48.88
Q4 2018	171,783	$7,686	$45.89	$37.75 - $51.35
Q3 2018	85,053	$9,528	$46.49	$42.53 - $51.11
Q2 2018	83,798	$7,976	$39.56	$35.84 - $43.72
Q1 2018	84,458	$6,888	$35.48	$32.60 - $38.11
Q4 2017	85,023	$6,501	$32.40	$29.74 - $34.89
Q3 2017	89,853	$6,625	$31.69	$29.57 - $33.14
Q2 2017	80,048	$5,777	$33.39	$30.26 - $35.90
Q1 2017	77,608	$6,137	$34.01	$32.25 - $35.34
Q4 2016	78,865	$5,925	$33.23	$31.43 - $35.13
Q3 2016	78,490	$5,869	$34.29	$32.40 - $36.70
Q2 2016	75,260	$5,812	$33.34	$31.68 - $34.52
Q1 2016	67,935	$5,323	$31.61	$28.52 - $34.52
Q4 2015	68,115	$4,830	$30.90	$27.61 - $32.35
Q3 2015	68,820	$4,915	$30.34	$28.52 - $33.33
Q2 2015	63,110	$4,176	$28.69	$27.42 - $30.47
Q1 2015	62,345	$4,367	$29.28	$27.62 - $30.59
Q4 2014	52,335	$3,589	$27.33	$25.26 - $30.00
Q3 2014	18,170	$1,075	$24.12	$22.17 - $26.24
Q2 2014	16,770	$891	$24.33	$22.19 - $26.55
Q1 2014	17,750	$1,077	$25.75	$23.71 - $27.34
Q4 2013	18,800	$1,198	$25.71	$23.15 - $27.22
Q3 2013	19,625	$1,107	$22.53	$21.00 - $24.22
Q2 2013	19,105	$956	$20.82	$19.63 - $21.90