TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,804 Value ($000) $1,352 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 10,555 Value ($000) $1,526 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 10,375 Value ($000) $1,281 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 10,919 Value ($000) $1,330 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 11,304 Value ($000) $1,366 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 12,678 Value ($000) $1,490 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 17,675 Value ($000) $1,946 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 20,749 Value ($000) $2,104 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 18,268 Value ($000) $1,714 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 93,473 Value ($000) $8,308 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 146,240 Value ($000) $12,400 Avg Close $76.14 Range $73.15 - $82.41
Q2 2022
Shares 191,456 Value ($000) $10,693 Avg Close $57.42 Range $51.05 - $64.59
Q4 2020
Shares 235,830 Value ($000) $16,105 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 272,052 Value ($000) $15,140 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 325,933 Value ($000) $16,479 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 45,707 Value ($000) $2,185 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 57,621 Value ($000) $3,518 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 50,245 Value ($000) $2,801 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 57,710 Value ($000) $3,052 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 304,353 Value ($000) $16,195 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 297,163 Value ($000) $13,295 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 127,002 Value ($000) $14,227 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 136,516 Value ($000) $12,994 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 140,431 Value ($000) $11,454 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 31,621 Value ($000) $2,418 Avg Close $32.40 Range $29.74 - $34.89
Q1 2017
Shares 174,191 Value ($000) $13,775 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 198,478 Value ($000) $14,912 Avg Close $33.23 Range $31.43 - $35.13
Q3 2016
Shares 194,197 Value ($000) $14,522 Avg Close $34.29 Range $32.40 - $36.70
Q2 2016
Shares 182,774 Value ($000) $14,116 Avg Close $33.34 Range $31.68 - $34.52
Q1 2016
Shares 180,171 Value ($000) $14,116 Avg Close $31.61 Range $28.52 - $34.52
Q4 2015
Shares 197,557 Value ($000) $14,009 Avg Close $30.90 Range $27.61 - $32.35
Q3 2015
Shares 175,534 Value ($000) $12,537 Avg Close $30.34 Range $28.52 - $33.33
Q2 2015
Shares 92,411 Value ($000) $6,115 Avg Close $28.69 Range $27.42 - $30.47
Q1 2015
Shares 75,730 Value ($000) $5,305 Avg Close $29.28 Range $27.62 - $30.59
Q4 2014
Shares 95,423 Value ($000) $6,544 Avg Close $27.33 Range $25.26 - $30.00
Q3 2014
Shares 126,670 Value ($000) $7,495 Avg Close $24.12 Range $22.17 - $26.24
Q2 2014
Shares 148,576 Value ($000) $7,897 Avg Close $24.33 Range $22.19 - $26.55
Q1 2014
Shares 147,686 Value ($000) $8,957 Avg Close $25.75 Range $23.71 - $27.34
Q4 2013
Shares 140,287 Value ($000) $8,940 Avg Close $25.71 Range $23.15 - $27.22
Q3 2013
Shares 168,494 Value ($000) $9,501 Avg Close $22.53 Range $21.00 - $24.22
Q2 2013
Shares 317,134 Value ($000) $15,876 Avg Close $20.82 Range $19.63 - $21.90