TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,031,485 Value ($000) $772,893 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 4,279,296 Value ($000) $646,950 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 4,744,440 Value ($000) $587,287 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 942,238 Value ($000) $114,765 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 911,394 Value ($000) $110,106 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 892,459 Value ($000) $104,900 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 703,004 Value ($000) $77,401 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 727,417 Value ($000) $73,775 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 732,972 Value ($000) $68,760 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 748,295 Value ($000) $66,508 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 729,895 Value ($000) $61,888 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 557,626 Value ($000) $43,696 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 638,902 Value ($000) $50,857 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 605,490 Value ($000) $37,613 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 429,268 Value ($000) $23,975 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 434,705 Value ($000) $26,639 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 391,512 Value ($000) $29,724 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 394,114 Value ($000) $26,004 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 792,012 Value ($000) $53,397 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 971,744 Value ($000) $64,281 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 1,450,344 Value ($000) $99,044 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 1,248,683 Value ($000) $69,489 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 1,618,237 Value ($000) $81,818 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 2,266,266 Value ($000) $108,350 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 2,266,901 Value ($000) $138,417 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 2,243,401 Value ($000) $125,047 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 271,112 Value ($000) $14,336 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 206,994 Value ($000) $11,014 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 121,552 Value ($000) $5,438 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 62,777 Value ($000) $7,032 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 119,115 Value ($000) $11,337 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 53,736 Value ($000) $4,382 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 230,619 Value ($000) $17,633 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 230,754 Value ($000) $17,013 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 243,330 Value ($000) $17,561 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 39,110 Value ($000) $3,093 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 32,534 Value ($000) $2,444 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 28,843 Value ($000) $2,157 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 18,857 Value ($000) $1,456 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 21,903 Value ($000) $1,716 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 23,242 Value ($000) $1,648 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 13,888 Value ($000) $992 Avg Close $30.34 Range $28.52 - $33.33

Q2 2015

Shares 13,691 Value ($000) $915 Avg Close $28.69 Range $27.42 - $30.47

Q1 2015

Shares 7,475 Value ($000) $524 Avg Close $29.28 Range $27.62 - $30.59

Q4 2014

Shares 66,756 Value ($000) $4,578 Avg Close $27.33 Range $25.26 - $30.00

Q3 2014

Shares 64,710 Value ($000) $3,829 Avg Close $24.12 Range $22.17 - $26.24

Q2 2014

Shares 43,196 Value ($000) $2,297 Avg Close $24.33 Range $22.19 - $26.55

Q1 2014

Shares 1,796 Value ($000) $109 Avg Close $25.75 Range $23.71 - $27.34

Q4 2013

Shares 1,700 Value ($000) $108 Avg Close $25.71 Range $23.15 - $27.22

Q3 2013

Shares 3,115 Value ($000) $175 Avg Close $22.53 Range $21.00 - $24.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,031,485	$772,893	$147.70	$137.83 - $157.83
Q3 2025	4,279,296	$646,950	$132.28	$119.12 - $145.16
Q2 2025	4,744,440	$587,287	$125.88	$115.29 - $135.03
Q1 2025	942,238	$114,765	$120.10	$111.06 - $126.40
Q4 2024	911,394	$110,106	$117.72	$109.52 - $126.43
Q3 2024	892,459	$104,900	$112.73	$105.70 - $119.28
Q2 2024	703,004	$77,401	$98.66	$90.28 - $109.70
Q1 2024	727,417	$73,775	$94.62	$88.96 - $100.54
Q4 2023	732,972	$68,760	$87.27	$84.17 - $91.86
Q3 2023	748,295	$66,508	$85.34	$79.53 - $91.03
Q2 2023	729,895	$61,888	$76.14	$73.15 - $82.41
Q1 2023	557,626	$43,696	$75.64	$70.21 - $79.75
Q4 2022	638,902	$50,857	$70.72	$59.05 - $77.87
Q3 2022	605,490	$37,613	$59.89	$51.87 - $66.66
Q2 2022	429,268	$23,975	$57.42	$51.05 - $64.59
Q1 2022	434,705	$26,639	$63.23	$54.78 - $72.89
Q4 2021	391,512	$29,724	$65.27	$58.89 - $72.51
Q3 2021	394,114	$26,004	$65.45	$60.27 - $71.50
Q2 2021	792,012	$53,397	$63.67	$59.17 - $69.58
Q1 2021	971,744	$64,281	$62.28	$57.00 - $66.23
Q4 2020	1,450,344	$99,044	$56.47	$46.48 - $63.97
Q3 2020	1,248,683	$69,489	$50.05	$45.67 - $55.29
Q2 2020	1,618,237	$81,818	$46.63	$37.81 - $54.36
Q1 2020	2,266,266	$108,350	$53.34	$30.38 - $60.31
Q4 2019	2,266,901	$138,417	$54.60	$48.90 - $57.07
Q3 2019	2,243,401	$125,047	$50.09	$45.49 - $52.81
Q2 2019	271,112	$14,336	$48.67	$45.01 - $50.96
Q1 2019	206,994	$11,014	$45.47	$39.86 - $48.88
Q4 2018	121,552	$5,438	$45.89	$37.75 - $51.35
Q3 2018	62,777	$7,032	$46.49	$42.53 - $51.11
Q2 2018	119,115	$11,337	$39.56	$35.84 - $43.72
Q1 2018	53,736	$4,382	$35.48	$32.60 - $38.11
Q4 2017	230,619	$17,633	$32.40	$29.74 - $34.89
Q3 2017	230,754	$17,013	$31.69	$29.57 - $33.14
Q2 2017	243,330	$17,561	$33.39	$30.26 - $35.90
Q1 2017	39,110	$3,093	$34.01	$32.25 - $35.34
Q4 2016	32,534	$2,444	$33.23	$31.43 - $35.13
Q3 2016	28,843	$2,157	$34.29	$32.40 - $36.70
Q2 2016	18,857	$1,456	$33.34	$31.68 - $34.52
Q1 2016	21,903	$1,716	$31.61	$28.52 - $34.52
Q4 2015	23,242	$1,648	$30.90	$27.61 - $32.35
Q3 2015	13,888	$992	$30.34	$28.52 - $33.33
Q2 2015	13,691	$915	$28.69	$27.42 - $30.47
Q1 2015	7,475	$524	$29.28	$27.62 - $30.59
Q4 2014	66,756	$4,578	$27.33	$25.26 - $30.00
Q3 2014	64,710	$3,829	$24.12	$22.17 - $26.24
Q2 2014	43,196	$2,297	$24.33	$22.19 - $26.55
Q1 2014	1,796	$109	$25.75	$23.71 - $27.34
Q4 2013	1,700	$108	$25.71	$23.15 - $27.22
Q3 2013	3,115	$175	$22.53	$21.00 - $24.22