TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

PATTEN & PATTEN INC/TN's Holding History (CIK: 0001044905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 145,285 Value ($000) $22,317 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 150,496 Value ($000) $21,753 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 150,440 Value ($000) $18,578 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 155,419 Value ($000) $18,930 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 156,901 Value ($000) $18,955 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 155,796 Value ($000) $18,312 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 156,372 Value ($000) $17,217 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 156,079 Value ($000) $15,830 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 147,062 Value ($000) $13,796 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 159,646 Value ($000) $14,189 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 163,594 Value ($000) $13,871 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 166,301 Value ($000) $13,031 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 165,798 Value ($000) $13 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 167,273 Value ($000) $10,391 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 166,477 Value ($000) $9,298 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 168,022 Value ($000) $10,179 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 165,877 Value ($000) $12,593 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 154,976 Value ($000) $10,225 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 151,611 Value ($000) $10,222 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 150,516 Value ($000) $9,957 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 149,216 Value ($000) $10,190 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 147,156 Value ($000) $8,189 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 143,899 Value ($000) $7,276 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 143,611 Value ($000) $6,866 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 140,592 Value ($000) $8,585 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 139,875 Value ($000) $7,797 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 120,499 Value ($000) $6,372 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 111,233 Value ($000) $5,919 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 104,341 Value ($000) $4,668 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 50,858 Value ($000) $5,697 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 49,451 Value ($000) $4,707 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 49,824 Value ($000) $4,064 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 49,585 Value ($000) $3,791 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 26,815 Value ($000) $1,977 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 26,380 Value ($000) $1,904 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 22,645 Value ($000) $1,791 Avg Close $34.01 Range $32.25 - $35.34

Q1 2014

Shares 10,139 Value ($000) $615 Avg Close $25.75 Range $23.71 - $27.34

Q4 2013

Shares 9,935 Value ($000) $633 Avg Close $25.71 Range $23.15 - $27.22

Q3 2013

Shares 10,472 Value ($000) $524 Avg Close $22.53 Range $21.00 - $24.22

Q2 2013

Shares 10,472 Value ($000) $524 Avg Close $20.82 Range $19.63 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	145,285	$22,317	$147.70	$137.83 - $157.83
Q3 2025	150,496	$21,753	$132.28	$119.12 - $145.16
Q2 2025	150,440	$18,578	$125.88	$115.29 - $135.03
Q1 2025	155,419	$18,930	$120.10	$111.06 - $126.40
Q4 2024	156,901	$18,955	$117.72	$109.52 - $126.43
Q3 2024	155,796	$18,312	$112.73	$105.70 - $119.28
Q2 2024	156,372	$17,217	$98.66	$90.28 - $109.70
Q1 2024	156,079	$15,830	$94.62	$88.96 - $100.54
Q4 2023	147,062	$13,796	$87.27	$84.17 - $91.86
Q3 2023	159,646	$14,189	$85.34	$79.53 - $91.03
Q2 2023	163,594	$13,871	$76.14	$73.15 - $82.41
Q1 2023	166,301	$13,031	$75.64	$70.21 - $79.75
Q4 2022	165,798	$13	$70.72	$59.05 - $77.87
Q3 2022	167,273	$10,391	$59.89	$51.87 - $66.66
Q2 2022	166,477	$9,298	$57.42	$51.05 - $64.59
Q1 2022	168,022	$10,179	$63.23	$54.78 - $72.89
Q4 2021	165,877	$12,593	$65.27	$58.89 - $72.51
Q3 2021	154,976	$10,225	$65.45	$60.27 - $71.50
Q2 2021	151,611	$10,222	$63.67	$59.17 - $69.58
Q1 2021	150,516	$9,957	$62.28	$57.00 - $66.23
Q4 2020	149,216	$10,190	$56.47	$46.48 - $63.97
Q3 2020	147,156	$8,189	$50.05	$45.67 - $55.29
Q2 2020	143,899	$7,276	$46.63	$37.81 - $54.36
Q1 2020	143,611	$6,866	$53.34	$30.38 - $60.31
Q4 2019	140,592	$8,585	$54.60	$48.90 - $57.07
Q3 2019	139,875	$7,797	$50.09	$45.49 - $52.81
Q2 2019	120,499	$6,372	$48.67	$45.01 - $50.96
Q1 2019	111,233	$5,919	$45.47	$39.86 - $48.88
Q4 2018	104,341	$4,668	$45.89	$37.75 - $51.35
Q3 2018	50,858	$5,697	$46.49	$42.53 - $51.11
Q2 2018	49,451	$4,707	$39.56	$35.84 - $43.72
Q1 2018	49,824	$4,064	$35.48	$32.60 - $38.11
Q4 2017	49,585	$3,791	$32.40	$29.74 - $34.89
Q3 2017	26,815	$1,977	$31.69	$29.57 - $33.14
Q2 2017	26,380	$1,904	$33.39	$30.26 - $35.90
Q1 2017	22,645	$1,791	$34.01	$32.25 - $35.34
Q1 2014	10,139	$615	$25.75	$23.71 - $27.34
Q4 2013	9,935	$633	$25.71	$23.15 - $27.22
Q3 2013	10,472	$524	$22.53	$21.00 - $24.22
Q2 2013	10,472	$524	$20.82	$19.63 - $21.90