TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

BURNS J W & CO INC/NY's Holding History (CIK: 0001047339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,746 Value ($000) $2,726 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 17,853 Value ($000) $2,580 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 18,244 Value ($000) $2,253 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 18,729 Value ($000) $2,281 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 18,944 Value ($000) $2,289 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 18,982 Value ($000) $2,231 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 19,182 Value ($000) $2,112 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 19,332 Value ($000) $1,961 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 19,321 Value ($000) $1,813 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 19,531 Value ($000) $1,736 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 19,521 Value ($000) $2 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 19,898 Value ($000) $2 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 19,440 Value ($000) $2 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 18,495 Value ($000) $1,149 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 14,300 Value ($000) $799 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 15,180 Value ($000) $920 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 15,418 Value ($000) $1,171 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 16,003 Value ($000) $1,056 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 15,190 Value ($000) $1,024 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 16,075 Value ($000) $1,063 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 16,055 Value ($000) $1,096 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 15,885 Value ($000) $884 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 15,640 Value ($000) $791 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 10,250 Value ($000) $490 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 10,750 Value ($000) $656 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 10,775 Value ($000) $601 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 9,570 Value ($000) $506 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 6,955 Value ($000) $370 Avg Close $45.47 Range $39.86 - $48.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,746	$2,726	$147.70	$137.83 - $157.83
Q3 2025	17,853	$2,580	$132.28	$119.12 - $145.16
Q2 2025	18,244	$2,253	$125.88	$115.29 - $135.03
Q1 2025	18,729	$2,281	$120.10	$111.06 - $126.40
Q4 2024	18,944	$2,289	$117.72	$109.52 - $126.43
Q3 2024	18,982	$2,231	$112.73	$105.70 - $119.28
Q2 2024	19,182	$2,112	$98.66	$90.28 - $109.70
Q1 2024	19,332	$1,961	$94.62	$88.96 - $100.54
Q4 2023	19,321	$1,813	$87.27	$84.17 - $91.86
Q3 2023	19,531	$1,736	$85.34	$79.53 - $91.03
Q2 2023	19,521	$2	$76.14	$73.15 - $82.41
Q1 2023	19,898	$2	$75.64	$70.21 - $79.75
Q4 2022	19,440	$2	$70.72	$59.05 - $77.87
Q3 2022	18,495	$1,149	$59.89	$51.87 - $66.66
Q2 2022	14,300	$799	$57.42	$51.05 - $64.59
Q1 2022	15,180	$920	$63.23	$54.78 - $72.89
Q4 2021	15,418	$1,171	$65.27	$58.89 - $72.51
Q3 2021	16,003	$1,056	$65.45	$60.27 - $71.50
Q2 2021	15,190	$1,024	$63.67	$59.17 - $69.58
Q1 2021	16,075	$1,063	$62.28	$57.00 - $66.23
Q4 2020	16,055	$1,096	$56.47	$46.48 - $63.97
Q3 2020	15,885	$884	$50.05	$45.67 - $55.29
Q2 2020	15,640	$791	$46.63	$37.81 - $54.36
Q1 2020	10,250	$490	$53.34	$30.38 - $60.31
Q4 2019	10,750	$656	$54.60	$48.90 - $57.07
Q3 2019	10,775	$601	$50.09	$45.49 - $52.81
Q2 2019	9,570	$506	$48.67	$45.01 - $50.96
Q1 2019	6,955	$370	$45.47	$39.86 - $48.88