TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

WEXFORD CAPITAL LP's Holding History (CIK: 0001048462)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 5,589 Value ($000) $524 Avg Close $87.27 Range $84.17 - $91.86

Q3 2020

Shares 10,501 Value ($000) $584 Avg Close $50.05 Range $45.67 - $55.29

Q3 2019

Shares 5,492 Value ($000) $306 Avg Close $50.09 Range $45.49 - $52.81

Q3 2018

Shares 18,500 Value ($000) $2,072 Avg Close $46.49 Range $42.53 - $51.11

Q3 2015

Shares 35,967 Value ($000) $2,569 Avg Close $30.34 Range $28.52 - $33.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	5,589	$524	$87.27	$84.17 - $91.86
Q3 2020	10,501	$584	$50.05	$45.67 - $55.29
Q3 2019	5,492	$306	$50.09	$45.49 - $52.81
Q3 2018	18,500	$2,072	$46.49	$42.53 - $51.11
Q3 2015	35,967	$2,569	$30.34	$28.52 - $33.33