TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

PECONIC PARTNERS LLC's Holding History (CIK: 0001050464)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 100,000 Value ($000) $5,565 Avg Close $50.05 Range $45.67 - $55.29

Q4 2017

Shares 118,335 Value ($000) $9,048 Avg Close $32.40 Range $29.74 - $34.89

Q1 2016

Shares 249,665 Value ($000) $19,561 Avg Close $31.61 Range $28.52 - $34.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	100,000	$5,565	$50.05	$45.67 - $55.29
Q4 2017	118,335	$9,048	$32.40	$29.74 - $34.89
Q1 2016	249,665	$19,561	$31.61	$28.52 - $34.52