TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 18,900 Value ($000) $999 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 22,000 Value ($000) $1,170 Avg Close $45.47 Range $39.86 - $48.88

Q2 2016

Shares 13,586 Value ($000) $1,049 Avg Close $33.34 Range $31.68 - $34.52

Q3 2013

Shares 3,230 Value ($000) $182 Avg Close $22.53 Range $21.00 - $24.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	18,900	$999	$48.67	$45.01 - $50.96
Q1 2019	22,000	$1,170	$45.47	$39.86 - $48.88
Q2 2016	13,586	$1,049	$33.34	$31.68 - $34.52
Q3 2013	3,230	$182	$22.53	$21.00 - $24.22