TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 439,664 Value ($000) $68 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 444,067 Value ($000) $64 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 445,504 Value ($000) $55 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 454,825 Value ($000) $55 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 464,559 Value ($000) $56 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 463,308 Value ($000) $54 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 456,016 Value ($000) $50 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 452,252 Value ($000) $46 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 446,554 Value ($000) $42 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 452,232 Value ($000) $40 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 458,533 Value ($000) $39 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 459,796 Value ($000) $36 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 468,169 Value ($000) $37 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 489,314 Value ($000) $30,395 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 490,544 Value ($000) $27,397 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 490,358 Value ($000) $29,707 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 454,046 Value ($000) $34,471 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 423,724 Value ($000) $27,956 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 416,386 Value ($000) $28,073 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 398,794 Value ($000) $26,380 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 392,350 Value ($000) $26,793 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 400,294 Value ($000) $22,276 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 396,410 Value ($000) $20,042 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 395,355 Value ($000) $18,902 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 354,288 Value ($000) $21,632 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 357,941 Value ($000) $19,952 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 349,531 Value ($000) $18,483 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 345,435 Value ($000) $18,380 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 342,239 Value ($000) $15,312 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 165,482 Value ($000) $18,537 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 164,367 Value ($000) $15,645 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 161,409 Value ($000) $13,164,518 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 156,207 Value ($000) $11,943,587 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 150,667 Value ($000) $11,108,677 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 150,872 Value ($000) $10,888,432 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 148,368 Value ($000) $11,732,942 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 147,350 Value ($000) $11,070,405 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 144,826 Value ($000) $10,830,088 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 143,615 Value ($000) $11,091,386 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 144,284 Value ($000) $11,304,651 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 172,362 Value ($000) $12,222,189 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 169,214 Value ($000) $12,085,264 Avg Close $30.34 Range $28.52 - $33.33

Q2 2015

Shares 166,005 Value ($000) $10,984,551 Avg Close $28.69 Range $27.42 - $30.47

Q1 2015

Shares 160,527 Value ($000) $11,244,917 Avg Close $29.28 Range $27.62 - $30.59

Q4 2014

Shares 153,660 Value ($000) $10,538,003 Avg Close $27.33 Range $25.26 - $30.00

Q3 2014

Shares 128,122 Value ($000) $7,580,979 Avg Close $24.12 Range $22.17 - $26.24

Q2 2014

Shares 24,224 Value ($000) $1,287,505 Avg Close $24.33 Range $22.19 - $26.55

Q1 2014

Shares 17,974 Value ($000) $1,090,124 Avg Close $25.75 Range $23.71 - $27.34

Q4 2013

Shares 11,895 Value ($000) $758,068 Avg Close $25.71 Range $23.15 - $27.22

Q3 2013

Shares 11,301 Value ($000) $637,264 Avg Close $22.53 Range $21.00 - $24.22

Q2 2013

Shares 8,721 Value ($000) $436,573 Avg Close $20.82 Range $19.63 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	439,664	$68	$147.70	$137.83 - $157.83
Q3 2025	444,067	$64	$132.28	$119.12 - $145.16
Q2 2025	445,504	$55	$125.88	$115.29 - $135.03
Q1 2025	454,825	$55	$120.10	$111.06 - $126.40
Q4 2024	464,559	$56	$117.72	$109.52 - $126.43
Q3 2024	463,308	$54	$112.73	$105.70 - $119.28
Q2 2024	456,016	$50	$98.66	$90.28 - $109.70
Q1 2024	452,252	$46	$94.62	$88.96 - $100.54
Q4 2023	446,554	$42	$87.27	$84.17 - $91.86
Q3 2023	452,232	$40	$85.34	$79.53 - $91.03
Q2 2023	458,533	$39	$76.14	$73.15 - $82.41
Q1 2023	459,796	$36	$75.64	$70.21 - $79.75
Q4 2022	468,169	$37	$70.72	$59.05 - $77.87
Q3 2022	489,314	$30,395	$59.89	$51.87 - $66.66
Q2 2022	490,544	$27,397	$57.42	$51.05 - $64.59
Q1 2022	490,358	$29,707	$63.23	$54.78 - $72.89
Q4 2021	454,046	$34,471	$65.27	$58.89 - $72.51
Q3 2021	423,724	$27,956	$65.45	$60.27 - $71.50
Q2 2021	416,386	$28,073	$63.67	$59.17 - $69.58
Q1 2021	398,794	$26,380	$62.28	$57.00 - $66.23
Q4 2020	392,350	$26,793	$56.47	$46.48 - $63.97
Q3 2020	400,294	$22,276	$50.05	$45.67 - $55.29
Q2 2020	396,410	$20,042	$46.63	$37.81 - $54.36
Q1 2020	395,355	$18,902	$53.34	$30.38 - $60.31
Q4 2019	354,288	$21,632	$54.60	$48.90 - $57.07
Q3 2019	357,941	$19,952	$50.09	$45.49 - $52.81
Q2 2019	349,531	$18,483	$48.67	$45.01 - $50.96
Q1 2019	345,435	$18,380	$45.47	$39.86 - $48.88
Q4 2018	342,239	$15,312	$45.89	$37.75 - $51.35
Q3 2018	165,482	$18,537	$46.49	$42.53 - $51.11
Q2 2018	164,367	$15,645	$39.56	$35.84 - $43.72
Q1 2018	161,409	$13,164,518	$35.48	$32.60 - $38.11
Q4 2017	156,207	$11,943,587	$32.40	$29.74 - $34.89
Q3 2017	150,667	$11,108,677	$31.69	$29.57 - $33.14
Q2 2017	150,872	$10,888,432	$33.39	$30.26 - $35.90
Q1 2017	148,368	$11,732,942	$34.01	$32.25 - $35.34
Q4 2016	147,350	$11,070,405	$33.23	$31.43 - $35.13
Q3 2016	144,826	$10,830,088	$34.29	$32.40 - $36.70
Q2 2016	143,615	$11,091,386	$33.34	$31.68 - $34.52
Q1 2016	144,284	$11,304,651	$31.61	$28.52 - $34.52
Q4 2015	172,362	$12,222,189	$30.90	$27.61 - $32.35
Q3 2015	169,214	$12,085,264	$30.34	$28.52 - $33.33
Q2 2015	166,005	$10,984,551	$28.69	$27.42 - $30.47
Q1 2015	160,527	$11,244,917	$29.28	$27.62 - $30.59
Q4 2014	153,660	$10,538,003	$27.33	$25.26 - $30.00
Q3 2014	128,122	$7,580,979	$24.12	$22.17 - $26.24
Q2 2014	24,224	$1,287,505	$24.33	$22.19 - $26.55
Q1 2014	17,974	$1,090,124	$25.75	$23.71 - $27.34
Q4 2013	11,895	$758,068	$25.71	$23.15 - $27.22
Q3 2013	11,301	$637,264	$22.53	$21.00 - $24.22
Q2 2013	8,721	$436,573	$20.82	$19.63 - $21.90