TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

LVM CAPITAL MANAGEMENT LTD/MI's Holding History (CIK: 0001053054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,043 Value ($000) $0 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 2,113 Value ($000) $0 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 2,068 Value ($000) $0 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 2,068 Value ($000) $0 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 2,068 Value ($000) $0 Avg Close $117.72 Range $109.52 - $126.43

Q2 2013

Shares 5,016 Value ($000) $251 Avg Close $20.82 Range $19.63 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,043	$0	$147.70	$137.83 - $157.83
Q3 2025	2,113	$0	$132.28	$119.12 - $145.16
Q2 2025	2,068	$0	$125.88	$115.29 - $135.03
Q1 2025	2,068	$0	$120.10	$111.06 - $126.40
Q4 2024	2,068	$0	$117.72	$109.52 - $126.43
Q2 2013	5,016	$251	$20.82	$19.63 - $21.90