TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

PUZO MICHAEL J's Holding History (CIK: 0001053914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,073 Value ($000) $12,300 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 79,367 Value ($000) $11,472 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 79,337 Value ($000) $9,797 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 81,955 Value ($000) $9,982 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 81,372 Value ($000) $9,831 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 84,945 Value ($000) $9,984 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 84,417 Value ($000) $9,294 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 84,563 Value ($000) $8,576 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 78,440 Value ($000) $7,358 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 76,980 Value ($000) $6,842 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 76,870 Value ($000) $6,518 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 76,570 Value ($000) $6,000 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 75,312 Value ($000) $5,995 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 75,362 Value ($000) $4,683 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 74,647 Value ($000) $4,169 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 74,438 Value ($000) $4,509 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 71,914 Value ($000) $5,459 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 65,692 Value ($000) $4,334 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 63,697 Value ($000) $4,293 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 59,547 Value ($000) $3,939 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 53,895 Value ($000) $3,679 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 47,660 Value ($000) $2,653 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 27,731 Value ($000) $1,402 Avg Close $46.63 Range $37.81 - $54.36

Q3 2015

Shares 919 Value ($000) $66 Avg Close $30.34 Range $28.52 - $33.33

Q1 2015

Shares 999 Value ($000) $70 Avg Close $29.28 Range $27.62 - $30.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,073	$12,300	$147.70	$137.83 - $157.83
Q3 2025	79,367	$11,472	$132.28	$119.12 - $145.16
Q2 2025	79,337	$9,797	$125.88	$115.29 - $135.03
Q1 2025	81,955	$9,982	$120.10	$111.06 - $126.40
Q4 2024	81,372	$9,831	$117.72	$109.52 - $126.43
Q3 2024	84,945	$9,984	$112.73	$105.70 - $119.28
Q2 2024	84,417	$9,294	$98.66	$90.28 - $109.70
Q1 2024	84,563	$8,576	$94.62	$88.96 - $100.54
Q4 2023	78,440	$7,358	$87.27	$84.17 - $91.86
Q3 2023	76,980	$6,842	$85.34	$79.53 - $91.03
Q2 2023	76,870	$6,518	$76.14	$73.15 - $82.41
Q1 2023	76,570	$6,000	$75.64	$70.21 - $79.75
Q4 2022	75,312	$5,995	$70.72	$59.05 - $77.87
Q3 2022	75,362	$4,683	$59.89	$51.87 - $66.66
Q2 2022	74,647	$4,169	$57.42	$51.05 - $64.59
Q1 2022	74,438	$4,509	$63.23	$54.78 - $72.89
Q4 2021	71,914	$5,459	$65.27	$58.89 - $72.51
Q3 2021	65,692	$4,334	$65.45	$60.27 - $71.50
Q2 2021	63,697	$4,293	$63.67	$59.17 - $69.58
Q1 2021	59,547	$3,939	$62.28	$57.00 - $66.23
Q4 2020	53,895	$3,679	$56.47	$46.48 - $63.97
Q3 2020	47,660	$2,653	$50.05	$45.67 - $55.29
Q2 2020	27,731	$1,402	$46.63	$37.81 - $54.36
Q3 2015	919	$66	$30.34	$28.52 - $33.33
Q1 2015	999	$70	$29.28	$27.62 - $30.59