TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,842 Value ($000) $10 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 67,489 Value ($000) $10 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 72,847 Value ($000) $9 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 74,287 Value ($000) $9 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 113,198 Value ($000) $14 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 93,898 Value ($000) $11 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 90,484 Value ($000) $10 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 90,369 Value ($000) $9 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 55,943 Value ($000) $5 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 58,337 Value ($000) $5 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 55,749 Value ($000) $5 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 38,788 Value ($000) $3 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 40,586 Value ($000) $3 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 29,630 Value ($000) $1,841 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 25,526 Value ($000) $1,425 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 21,184 Value ($000) $1,284 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 20,772 Value ($000) $1,576 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 24,137 Value ($000) $1,593 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 26,580 Value ($000) $1,792 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 23,505 Value ($000) $1,553 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 25,153 Value ($000) $1,717 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 24,861 Value ($000) $1,384 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 43,862 Value ($000) $2,218 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 329,816 Value ($000) $15,768 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 116,387 Value ($000) $7,107 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 116,475 Value ($000) $6,492 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 137,668 Value ($000) $7,280 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 138,344 Value ($000) $7,361 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 151,917 Value ($000) $6,797 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 451,564 Value ($000) $50,584 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 770,280 Value ($000) $73,316 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 1,283,157 Value ($000) $104,655 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 1,545,572 Value ($000) $118,174 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 1,529,329 Value ($000) $112,758 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 60,250 Value ($000) $4,349 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 60,859 Value ($000) $4,813 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 757,072 Value ($000) $56,880 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 757,026 Value ($000) $56,609 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 928,220 Value ($000) $71,686 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 679,358 Value ($000) $53,227 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 61,334 Value ($000) $4,350 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 61,219 Value ($000) $4,372 Avg Close $30.34 Range $28.52 - $33.33

Q2 2015

Shares 61,490 Value ($000) $4,069 Avg Close $28.69 Range $27.42 - $30.47

Q1 2015

Shares 63,214 Value ($000) $4,428 Avg Close $29.28 Range $27.62 - $30.59

Q4 2014

Shares 63,421 Value ($000) $4,349 Avg Close $27.33 Range $25.26 - $30.00

Q3 2014

Shares 68,411 Value ($000) $4,048 Avg Close $24.12 Range $22.17 - $26.24

Q2 2014

Shares 67,881 Value ($000) $3,607 Avg Close $24.33 Range $22.19 - $26.55

Q1 2014

Shares 72,071 Value ($000) $4,371 Avg Close $25.75 Range $23.71 - $27.34

Q4 2013

Shares 72,926 Value ($000) $4,645 Avg Close $25.71 Range $23.15 - $27.22

Q3 2013

Shares 68,514 Value ($000) $3,863 Avg Close $22.53 Range $21.00 - $24.22

Q2 2013

Shares 106,812 Value ($000) $5,347 Avg Close $20.82 Range $19.63 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,842	$10	$147.70	$137.83 - $157.83
Q3 2025	67,489	$10	$132.28	$119.12 - $145.16
Q2 2025	72,847	$9	$125.88	$115.29 - $135.03
Q1 2025	74,287	$9	$120.10	$111.06 - $126.40
Q4 2024	113,198	$14	$117.72	$109.52 - $126.43
Q3 2024	93,898	$11	$112.73	$105.70 - $119.28
Q2 2024	90,484	$10	$98.66	$90.28 - $109.70
Q1 2024	90,369	$9	$94.62	$88.96 - $100.54
Q4 2023	55,943	$5	$87.27	$84.17 - $91.86
Q3 2023	58,337	$5	$85.34	$79.53 - $91.03
Q2 2023	55,749	$5	$76.14	$73.15 - $82.41
Q1 2023	38,788	$3	$75.64	$70.21 - $79.75
Q4 2022	40,586	$3	$70.72	$59.05 - $77.87
Q3 2022	29,630	$1,841	$59.89	$51.87 - $66.66
Q2 2022	25,526	$1,425	$57.42	$51.05 - $64.59
Q1 2022	21,184	$1,284	$63.23	$54.78 - $72.89
Q4 2021	20,772	$1,576	$65.27	$58.89 - $72.51
Q3 2021	24,137	$1,593	$65.45	$60.27 - $71.50
Q2 2021	26,580	$1,792	$63.67	$59.17 - $69.58
Q1 2021	23,505	$1,553	$62.28	$57.00 - $66.23
Q4 2020	25,153	$1,717	$56.47	$46.48 - $63.97
Q3 2020	24,861	$1,384	$50.05	$45.67 - $55.29
Q2 2020	43,862	$2,218	$46.63	$37.81 - $54.36
Q1 2020	329,816	$15,768	$53.34	$30.38 - $60.31
Q4 2019	116,387	$7,107	$54.60	$48.90 - $57.07
Q3 2019	116,475	$6,492	$50.09	$45.49 - $52.81
Q2 2019	137,668	$7,280	$48.67	$45.01 - $50.96
Q1 2019	138,344	$7,361	$45.47	$39.86 - $48.88
Q4 2018	151,917	$6,797	$45.89	$37.75 - $51.35
Q3 2018	451,564	$50,584	$46.49	$42.53 - $51.11
Q2 2018	770,280	$73,316	$39.56	$35.84 - $43.72
Q1 2018	1,283,157	$104,655	$35.48	$32.60 - $38.11
Q4 2017	1,545,572	$118,174	$32.40	$29.74 - $34.89
Q3 2017	1,529,329	$112,758	$31.69	$29.57 - $33.14
Q2 2017	60,250	$4,349	$33.39	$30.26 - $35.90
Q1 2017	60,859	$4,813	$34.01	$32.25 - $35.34
Q4 2016	757,072	$56,880	$33.23	$31.43 - $35.13
Q3 2016	757,026	$56,609	$34.29	$32.40 - $36.70
Q2 2016	928,220	$71,686	$33.34	$31.68 - $34.52
Q1 2016	679,358	$53,227	$31.61	$28.52 - $34.52
Q4 2015	61,334	$4,350	$30.90	$27.61 - $32.35
Q3 2015	61,219	$4,372	$30.34	$28.52 - $33.33
Q2 2015	61,490	$4,069	$28.69	$27.42 - $30.47
Q1 2015	63,214	$4,428	$29.28	$27.62 - $30.59
Q4 2014	63,421	$4,349	$27.33	$25.26 - $30.00
Q3 2014	68,411	$4,048	$24.12	$22.17 - $26.24
Q2 2014	67,881	$3,607	$24.33	$22.19 - $26.55
Q1 2014	72,071	$4,371	$25.75	$23.71 - $27.34
Q4 2013	72,926	$4,645	$25.71	$23.15 - $27.22
Q3 2013	68,514	$3,863	$22.53	$21.00 - $24.22
Q2 2013	106,812	$5,347	$20.82	$19.63 - $21.90