TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

CAPE COD FIVE CENTS SAVINGS BANK's Holding History (CIK: 0001054646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,984 Value ($000) $8,696 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 73,984 Value ($000) $8,696 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 73,984 Value ($000) $8,696 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 73,984 Value ($000) $8,696 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 73,984 Value ($000) $8,696 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 73,984 Value ($000) $8,696 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 74,535 Value ($000) $8,206 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 74,878 Value ($000) $7,594 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 74,079 Value ($000) $6,949 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 148,954 Value ($000) $13,239 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 71,243 Value ($000) $6,041 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 82,795 Value ($000) $6,488 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 81,807 Value ($000) $6,512 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 91,162 Value ($000) $5,663 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 88,312 Value ($000) $4,932 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 78,647 Value ($000) $4,764 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 79,021 Value ($000) $5,999 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 74,993 Value ($000) $4,948 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 59,708 Value ($000) $4,026 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 56,735 Value ($000) $3,753 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 56,283 Value ($000) $3,844 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 57,058 Value ($000) $3,175 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 58,757 Value ($000) $2,971 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 55,133 Value ($000) $2,636 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 50,859 Value ($000) $3,105 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 49,962 Value ($000) $2,785 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 46,367 Value ($000) $2,452 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 41,067 Value ($000) $2,185 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 32,986 Value ($000) $1,476 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 16,398 Value ($000) $1,837 Avg Close $46.49 Range $42.53 - $51.11