TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

APPLETON PARTNERS INC/MA's Holding History (CIK: 0001055290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,815 Value ($000) $7 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 47,587 Value ($000) $7 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 48,347 Value ($000) $6 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 50,471 Value ($000) $6 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 53,113 Value ($000) $6 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 57,611 Value ($000) $7 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 62,664 Value ($000) $7 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 64,150 Value ($000) $7 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 68,771 Value ($000) $6 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 70,126 Value ($000) $6 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 71,631 Value ($000) $6 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 77,079 Value ($000) $6 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 77,987 Value ($000) $6 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 80,177 Value ($000) $4,981 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 83,046 Value ($000) $4,638 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 84,447 Value ($000) $5,116 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 87,771 Value ($000) $6,664 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 88,990 Value ($000) $5,872 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 94,420 Value ($000) $6,366 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 99,195 Value ($000) $6,562 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 103,148 Value ($000) $7,044 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 106,438 Value ($000) $5,923 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 111,381 Value ($000) $5,631 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 113,491 Value ($000) $5,426 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 130,643 Value ($000) $7,977 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 133,102 Value ($000) $7,419 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 134,877 Value ($000) $7,132 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 135,433 Value ($000) $7,206 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 137,803 Value ($000) $6,165 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 70,059 Value ($000) $7,848 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 72,209 Value ($000) $6,873 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 71,835 Value ($000) $5,859 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 72,000 Value ($000) $5,505 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 74,080 Value ($000) $5,462 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 77,919 Value ($000) $5,623 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 75,882 Value ($000) $6,001 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 79,350 Value ($000) $5,962 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 87,574 Value ($000) $6,549 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 88,046 Value ($000) $6,800 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 90,434 Value ($000) $7,086 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 89,305 Value ($000) $6,333 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 82,592 Value ($000) $5,899 Avg Close $30.34 Range $28.52 - $33.33

Q2 2015

Shares 81,397 Value ($000) $5,386 Avg Close $28.69 Range $27.42 - $30.47

Q1 2015

Shares 84,810 Value ($000) $5,941 Avg Close $29.28 Range $27.62 - $30.59

Q4 2014

Shares 85,924 Value ($000) $5,893 Avg Close $27.33 Range $25.26 - $30.00

Q3 2014

Shares 85,244 Value ($000) $5,044 Avg Close $24.12 Range $22.17 - $26.24

Q2 2014

Shares 93,237 Value ($000) $4,956 Avg Close $24.33 Range $22.19 - $26.55

Q1 2014

Shares 109,682 Value ($000) $6,652 Avg Close $25.75 Range $23.71 - $27.34

Q4 2013

Shares 110,416 Value ($000) $7,037 Avg Close $25.71 Range $23.15 - $27.22

Q3 2013

Shares 109,766 Value ($000) $6,190 Avg Close $22.53 Range $21.00 - $24.22

Q2 2013

Shares 181,330 Value ($000) $9,077,380 Avg Close $20.82 Range $19.63 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,815	$7	$147.70	$137.83 - $157.83
Q3 2025	47,587	$7	$132.28	$119.12 - $145.16
Q2 2025	48,347	$6	$125.88	$115.29 - $135.03
Q1 2025	50,471	$6	$120.10	$111.06 - $126.40
Q4 2024	53,113	$6	$117.72	$109.52 - $126.43
Q3 2024	57,611	$7	$112.73	$105.70 - $119.28
Q2 2024	62,664	$7	$98.66	$90.28 - $109.70
Q1 2024	64,150	$7	$94.62	$88.96 - $100.54
Q4 2023	68,771	$6	$87.27	$84.17 - $91.86
Q3 2023	70,126	$6	$85.34	$79.53 - $91.03
Q2 2023	71,631	$6	$76.14	$73.15 - $82.41
Q1 2023	77,079	$6	$75.64	$70.21 - $79.75
Q4 2022	77,987	$6	$70.72	$59.05 - $77.87
Q3 2022	80,177	$4,981	$59.89	$51.87 - $66.66
Q2 2022	83,046	$4,638	$57.42	$51.05 - $64.59
Q1 2022	84,447	$5,116	$63.23	$54.78 - $72.89
Q4 2021	87,771	$6,664	$65.27	$58.89 - $72.51
Q3 2021	88,990	$5,872	$65.45	$60.27 - $71.50
Q2 2021	94,420	$6,366	$63.67	$59.17 - $69.58
Q1 2021	99,195	$6,562	$62.28	$57.00 - $66.23
Q4 2020	103,148	$7,044	$56.47	$46.48 - $63.97
Q3 2020	106,438	$5,923	$50.05	$45.67 - $55.29
Q2 2020	111,381	$5,631	$46.63	$37.81 - $54.36
Q1 2020	113,491	$5,426	$53.34	$30.38 - $60.31
Q4 2019	130,643	$7,977	$54.60	$48.90 - $57.07
Q3 2019	133,102	$7,419	$50.09	$45.49 - $52.81
Q2 2019	134,877	$7,132	$48.67	$45.01 - $50.96
Q1 2019	135,433	$7,206	$45.47	$39.86 - $48.88
Q4 2018	137,803	$6,165	$45.89	$37.75 - $51.35
Q3 2018	70,059	$7,848	$46.49	$42.53 - $51.11
Q2 2018	72,209	$6,873	$39.56	$35.84 - $43.72
Q1 2018	71,835	$5,859	$35.48	$32.60 - $38.11
Q4 2017	72,000	$5,505	$32.40	$29.74 - $34.89
Q3 2017	74,080	$5,462	$31.69	$29.57 - $33.14
Q2 2017	77,919	$5,623	$33.39	$30.26 - $35.90
Q1 2017	75,882	$6,001	$34.01	$32.25 - $35.34
Q4 2016	79,350	$5,962	$33.23	$31.43 - $35.13
Q3 2016	87,574	$6,549	$34.29	$32.40 - $36.70
Q2 2016	88,046	$6,800	$33.34	$31.68 - $34.52
Q1 2016	90,434	$7,086	$31.61	$28.52 - $34.52
Q4 2015	89,305	$6,333	$30.90	$27.61 - $32.35
Q3 2015	82,592	$5,899	$30.34	$28.52 - $33.33
Q2 2015	81,397	$5,386	$28.69	$27.42 - $30.47
Q1 2015	84,810	$5,941	$29.28	$27.62 - $30.59
Q4 2014	85,924	$5,893	$27.33	$25.26 - $30.00
Q3 2014	85,244	$5,044	$24.12	$22.17 - $26.24
Q2 2014	93,237	$4,956	$24.33	$22.19 - $26.55
Q1 2014	109,682	$6,652	$25.75	$23.71 - $27.34
Q4 2013	110,416	$7,037	$25.71	$23.15 - $27.22
Q3 2013	109,766	$6,190	$22.53	$21.00 - $24.22
Q2 2013	181,330	$9,077,380	$20.82	$19.63 - $21.90