TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Tufton Capital Management's Holding History (CIK: 0001055963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124,104 Value ($000) $19 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 125,684 Value ($000) $18 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 125,843 Value ($000) $16 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 131,122 Value ($000) $15,971 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 134,113 Value ($000) $16,202 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 135,094 Value ($000) $15,879 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 137,656 Value ($000) $15,156 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 138,018 Value ($000) $13,998 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 138,784 Value ($000) $13,019 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 144,204 Value ($000) $12,817 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 144,692 Value ($000) $12,268 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 145,068 Value ($000) $11,368 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 145,784 Value ($000) $11,604 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 146,889 Value ($000) $9,124 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 171,839 Value ($000) $9,597 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 171,249 Value ($000) $10,374 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 173,801 Value ($000) $13,194 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 170,697 Value ($000) $11,262 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 167,829 Value ($000) $11,315 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 148,175 Value ($000) $9,801 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 149,219 Value ($000) $10,190 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 215,061 Value ($000) $11,968 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 218,271 Value ($000) $11,035 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 214,726 Value ($000) $10,266 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 214,013 Value ($000) $13,067 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 214,796 Value ($000) $11,972 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 217,765 Value ($000) $11,515 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 218,950 Value ($000) $11,650 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 210,960 Value ($000) $9,438 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 104,570 Value ($000) $11,713 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 105,655 Value ($000) $10,056 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 107,280 Value ($000) $8,749 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 82,168 Value ($000) $6,283 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 27,410 Value ($000) $2,021 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 6,135 Value ($000) $443 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 6,135 Value ($000) $485 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 6,035 Value ($000) $453 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 6,035 Value ($000) $451 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 6,035 Value ($000) $466 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 5,925 Value ($000) $464 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 6,110 Value ($000) $433 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 5,850 Value ($000) $418 Avg Close $30.34 Range $28.52 - $33.33

Q2 2015

Shares 5,850 Value ($000) $387 Avg Close $28.69 Range $27.42 - $30.47

Q1 2015

Shares 5,300 Value ($000) $371 Avg Close $29.28 Range $27.62 - $30.59

Q4 2014

Shares 4,625 Value ($000) $317 Avg Close $27.33 Range $25.26 - $30.00

Q3 2014

Shares 4,575 Value ($000) $271 Avg Close $24.12 Range $22.17 - $26.24

Q2 2014

Shares 4,000 Value ($000) $213 Avg Close $24.33 Range $22.19 - $26.55

Q1 2014

Shares 4,000 Value ($000) $243 Avg Close $25.75 Range $23.71 - $27.34

Q4 2013

Shares 4,000 Value ($000) $255 Avg Close $25.71 Range $23.15 - $27.22

Q3 2013

Shares 4,160 Value ($000) $235 Avg Close $22.53 Range $21.00 - $24.22

Q2 2013

Shares 4,120 Value ($000) $206 Avg Close $20.82 Range $19.63 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124,104	$19	$147.70	$137.83 - $157.83
Q3 2025	125,684	$18	$132.28	$119.12 - $145.16
Q2 2025	125,843	$16	$125.88	$115.29 - $135.03
Q1 2025	131,122	$15,971	$120.10	$111.06 - $126.40
Q4 2024	134,113	$16,202	$117.72	$109.52 - $126.43
Q3 2024	135,094	$15,879	$112.73	$105.70 - $119.28
Q2 2024	137,656	$15,156	$98.66	$90.28 - $109.70
Q1 2024	138,018	$13,998	$94.62	$88.96 - $100.54
Q4 2023	138,784	$13,019	$87.27	$84.17 - $91.86
Q3 2023	144,204	$12,817	$85.34	$79.53 - $91.03
Q2 2023	144,692	$12,268	$76.14	$73.15 - $82.41
Q1 2023	145,068	$11,368	$75.64	$70.21 - $79.75
Q4 2022	145,784	$11,604	$70.72	$59.05 - $77.87
Q3 2022	146,889	$9,124	$59.89	$51.87 - $66.66
Q2 2022	171,839	$9,597	$57.42	$51.05 - $64.59
Q1 2022	171,249	$10,374	$63.23	$54.78 - $72.89
Q4 2021	173,801	$13,194	$65.27	$58.89 - $72.51
Q3 2021	170,697	$11,262	$65.45	$60.27 - $71.50
Q2 2021	167,829	$11,315	$63.67	$59.17 - $69.58
Q1 2021	148,175	$9,801	$62.28	$57.00 - $66.23
Q4 2020	149,219	$10,190	$56.47	$46.48 - $63.97
Q3 2020	215,061	$11,968	$50.05	$45.67 - $55.29
Q2 2020	218,271	$11,035	$46.63	$37.81 - $54.36
Q1 2020	214,726	$10,266	$53.34	$30.38 - $60.31
Q4 2019	214,013	$13,067	$54.60	$48.90 - $57.07
Q3 2019	214,796	$11,972	$50.09	$45.49 - $52.81
Q2 2019	217,765	$11,515	$48.67	$45.01 - $50.96
Q1 2019	218,950	$11,650	$45.47	$39.86 - $48.88
Q4 2018	210,960	$9,438	$45.89	$37.75 - $51.35
Q3 2018	104,570	$11,713	$46.49	$42.53 - $51.11
Q2 2018	105,655	$10,056	$39.56	$35.84 - $43.72
Q1 2018	107,280	$8,749	$35.48	$32.60 - $38.11
Q4 2017	82,168	$6,283	$32.40	$29.74 - $34.89
Q3 2017	27,410	$2,021	$31.69	$29.57 - $33.14
Q2 2017	6,135	$443	$33.39	$30.26 - $35.90
Q1 2017	6,135	$485	$34.01	$32.25 - $35.34
Q4 2016	6,035	$453	$33.23	$31.43 - $35.13
Q3 2016	6,035	$451	$34.29	$32.40 - $36.70
Q2 2016	6,035	$466	$33.34	$31.68 - $34.52
Q1 2016	5,925	$464	$31.61	$28.52 - $34.52
Q4 2015	6,110	$433	$30.90	$27.61 - $32.35
Q3 2015	5,850	$418	$30.34	$28.52 - $33.33
Q2 2015	5,850	$387	$28.69	$27.42 - $30.47
Q1 2015	5,300	$371	$29.28	$27.62 - $30.59
Q4 2014	4,625	$317	$27.33	$25.26 - $30.00
Q3 2014	4,575	$271	$24.12	$22.17 - $26.24
Q2 2014	4,000	$213	$24.33	$22.19 - $26.55
Q1 2014	4,000	$243	$25.75	$23.71 - $27.34
Q4 2013	4,000	$255	$25.71	$23.15 - $27.22
Q3 2013	4,160	$235	$22.53	$21.00 - $24.22
Q2 2013	4,120	$206	$20.82	$19.63 - $21.90