Ticker: TJX CUSIP: 872540109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 618,867 | $95,064 | $147.70 | $137.83 - $157.83 |
| Q3 2025 | 621,101 | $89,774 | $132.28 | $119.12 - $145.16 |
| Q2 2025 | 673,345 | $83,151 | $125.88 | $115.29 - $135.03 |
| Q1 2025 | 556,424 | $67,772 | $120.10 | $111.06 - $126.40 |
| Q4 2024 | 405,555 | $48,995 | $117.72 | $109.52 - $126.43 |
| Q3 2024 | 426,573 | $50,139 | $112.73 | $105.70 - $119.28 |
| Q2 2024 | 401,750 | $44,234 | $98.66 | $90.28 - $109.70 |
| Q1 2024 | 385,998 | $39,148 | $94.62 | $88.96 - $100.54 |
| Q4 2023 | 383,841 | $36,008 | $87.27 | $84.17 - $91.86 |
| Q3 2023 | 378,523 | $33,643 | $85.34 | $79.53 - $91.03 |
| Q2 2023 | 396,262 | $33,599 | $76.14 | $73.15 - $82.41 |
| Q1 2023 | 337,981 | $26,484 | $75.64 | $70.21 - $79.75 |
| Q4 2022 | 389,766 | $31,025 | $70.72 | $59.05 - $77.87 |
| Q3 2022 | 443,534 | $27,552 | $59.89 | $51.87 - $66.66 |
| Q2 2022 | 379,265 | $21,182 | $57.42 | $51.05 - $64.59 |
| Q1 2022 | 426,605 | $25,844 | $63.23 | $54.78 - $72.89 |
| Q4 2021 | 493,614 | $37,475 | $65.27 | $58.89 - $72.51 |
| Q3 2021 | 477,933 | $31,534 | $65.45 | $60.27 - $71.50 |
| Q2 2021 | 621,106 | $41,875 | $63.67 | $59.17 - $69.58 |
| Q1 2021 | 440,038 | $29,109 | $62.28 | $57.00 - $66.23 |
| Q4 2020 | 340,544 | $23,256 | $56.47 | $46.48 - $63.97 |
| Q3 2020 | 344,353 | $19,163 | $50.05 | $45.67 - $55.29 |
| Q2 2020 | 473,316 | $23,932 | $46.63 | $37.81 - $54.36 |
| Q1 2020 | 493,046 | $23,572 | $53.34 | $30.38 - $60.31 |
| Q4 2019 | 500,484 | $30,560 | $54.60 | $48.90 - $57.07 |
| Q3 2019 | 519,130 | $28,936 | $50.09 | $45.49 - $52.81 |
| Q2 2019 | 540,285 | $28,570 | $48.67 | $45.01 - $50.96 |
| Q1 2019 | 505,931 | $26,920 | $45.47 | $39.86 - $48.88 |
| Q4 2018 | 591,854 | $26,479 | $45.89 | $37.75 - $51.35 |
| Q3 2018 | 311,965 | $34,947 | $46.49 | $42.53 - $51.11 |
| Q2 2018 | 330,623 | $31,469 | $39.56 | $35.84 - $43.72 |
| Q1 2018 | 312,262 | $25,468 | $35.48 | $32.60 - $38.11 |
| Q4 2017 | 290,204 | $22,189 | $32.40 | $29.74 - $34.89 |
| Q3 2017 | 250,372 | $18,460 | $31.69 | $29.57 - $33.14 |
| Q2 2017 | 285,196 | $20,583 | $33.39 | $30.26 - $35.90 |
| Q1 2017 | 242,420 | $19,171 | $34.01 | $32.25 - $35.34 |
| Q4 2016 | 158,668 | $11,924 | $33.23 | $31.43 - $35.13 |
| Q3 2016 | 96,121 | $7,188 | $34.29 | $32.40 - $36.70 |
| Q2 2016 | 97,414 | $7,523 | $33.34 | $31.68 - $34.52 |
| Q1 2016 | 107,513 | $8,424 | $31.61 | $28.52 - $34.52 |
| Q4 2015 | 77,476 | $5,494 | $30.90 | $27.61 - $32.35 |
| Q3 2015 | 77,576 | $5,540 | $30.34 | $28.52 - $33.33 |
| Q2 2015 | 75,618 | $5,004 | $28.69 | $27.42 - $30.47 |
| Q1 2015 | 76,058 | $5,328 | $29.28 | $27.62 - $30.59 |
| Q4 2014 | 75,358 | $5,158 | $27.33 | $25.26 - $30.00 |
| Q3 2014 | 79,528 | $4,706 | $24.12 | $22.17 - $26.24 |
| Q2 2014 | 79,428 | $4,222 | $24.33 | $22.19 - $26.55 |
| Q1 2014 | 81,608 | $4,950 | $25.75 | $23.71 - $27.34 |
| Q4 2013 | 88,848 | $5,662 | $25.71 | $23.15 - $27.22 |
| Q3 2013 | 94,378 | $5,322 | $22.53 | $21.00 - $24.22 |
| Q2 2013 | 116,738 | $5,844 | $20.82 | $19.63 - $21.90 |