TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

MARSICO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001055966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 134,791 Value ($000) $8,230 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 134,791 Value ($000) $7,513 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 134,791 Value ($000) $7,128 Avg Close $48.67 Range $45.01 - $50.96

Q2 2017

Shares 99,269 Value ($000) $7,164 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 51,555 Value ($000) $4,077 Avg Close $34.01 Range $32.25 - $35.34

Q2 2014

Shares 1,286,296 Value ($000) $68,367 Avg Close $24.33 Range $22.19 - $26.55

Q1 2014

Shares 5,707,702 Value ($000) $346,172 Avg Close $25.75 Range $23.71 - $27.34

Q4 2013

Shares 6,293,428 Value ($000) $401,081 Avg Close $25.71 Range $23.15 - $27.22

Q3 2013

Shares 6,690,753 Value ($000) $377,292 Avg Close $22.53 Range $21.00 - $24.22

Q2 2013

Shares 8,129,447 Value ($000) $406,960 Avg Close $20.82 Range $19.63 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	134,791	$8,230	$54.60	$48.90 - $57.07
Q3 2019	134,791	$7,513	$50.09	$45.49 - $52.81
Q2 2019	134,791	$7,128	$48.67	$45.01 - $50.96
Q2 2017	99,269	$7,164	$33.39	$30.26 - $35.90
Q1 2017	51,555	$4,077	$34.01	$32.25 - $35.34
Q2 2014	1,286,296	$68,367	$24.33	$22.19 - $26.55
Q1 2014	5,707,702	$346,172	$25.75	$23.71 - $27.34
Q4 2013	6,293,428	$401,081	$25.71	$23.15 - $27.22
Q3 2013	6,690,753	$377,292	$22.53	$21.00 - $24.22
Q2 2013	8,129,447	$406,960	$20.82	$19.63 - $21.90