TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,132 Value ($000) $5,243 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 34,183 Value ($000) $4,941 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 35,402 Value ($000) $4,372 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 35,767 Value ($000) $4,356 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 35,717 Value ($000) $4,315 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 36,814 Value ($000) $4,327 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 44,848 Value ($000) $4,938 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 45,004 Value ($000) $4,564 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 45,333 Value ($000) $4,253 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 47,585 Value ($000) $4,229 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 51,340 Value ($000) $4,353 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 54,826 Value ($000) $4,296 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 55,467 Value ($000) $4,409 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 57,606 Value ($000) $3,577 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 57,349 Value ($000) $3,201 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 57,948 Value ($000) $3,509 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 58,469 Value ($000) $4,437 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 59,284 Value ($000) $3,911 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 59,229 Value ($000) $3,992 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 59,312 Value ($000) $3,979 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 59,459 Value ($000) $4,060 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 61,628 Value ($000) $3,429 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 48,338 Value ($000) $2,443 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 64,768 Value ($000) $3,096 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 65,792 Value ($000) $4,016 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 68,194 Value ($000) $3,800 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 68,714 Value ($000) $3,633 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 69,515 Value ($000) $3,699 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 76,913 Value ($000) $3,440 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 38,438 Value ($000) $4,305 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 43,032 Value ($000) $4,095 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 44,656 Value ($000) $3,641 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 45,799 Value ($000) $4,679 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 52,053 Value ($000) $3,816 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 58,685 Value ($000) $4,234 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 58,905 Value ($000) $4,657 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 63,746 Value ($000) $4,787 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 52,370 Value ($000) $3,916 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 59,590 Value ($000) $4,601 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 59,171 Value ($000) $4,636 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 67,895 Value ($000) $4,813 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 67,638 Value ($000) $4,830 Avg Close $30.34 Range $28.52 - $33.33

Q2 2015

Shares 67,457 Value ($000) $4,463 Avg Close $28.69 Range $27.42 - $30.47

Q1 2015

Shares 65,441 Value ($000) $4,583 Avg Close $29.28 Range $27.62 - $30.59

Q4 2014

Shares 52,919 Value ($000) $3,629 Avg Close $27.33 Range $25.26 - $30.00

Q3 2014

Shares 12,919 Value ($000) $764 Avg Close $24.12 Range $22.17 - $26.24

Q2 2014

Shares 13,689 Value ($000) $728 Avg Close $24.33 Range $22.19 - $26.55

Q1 2014

Shares 14,054 Value ($000) $852 Avg Close $25.75 Range $23.71 - $27.34

Q4 2013

Shares 14,929 Value ($000) $951 Avg Close $25.71 Range $23.15 - $27.22

Q3 2013

Shares 15,138 Value ($000) $854 Avg Close $22.53 Range $21.00 - $24.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,132	$5,243	$147.70	$137.83 - $157.83
Q3 2025	34,183	$4,941	$132.28	$119.12 - $145.16
Q2 2025	35,402	$4,372	$125.88	$115.29 - $135.03
Q1 2025	35,767	$4,356	$120.10	$111.06 - $126.40
Q4 2024	35,717	$4,315	$117.72	$109.52 - $126.43
Q3 2024	36,814	$4,327	$112.73	$105.70 - $119.28
Q2 2024	44,848	$4,938	$98.66	$90.28 - $109.70
Q1 2024	45,004	$4,564	$94.62	$88.96 - $100.54
Q4 2023	45,333	$4,253	$87.27	$84.17 - $91.86
Q3 2023	47,585	$4,229	$85.34	$79.53 - $91.03
Q2 2023	51,340	$4,353	$76.14	$73.15 - $82.41
Q1 2023	54,826	$4,296	$75.64	$70.21 - $79.75
Q4 2022	55,467	$4,409	$70.72	$59.05 - $77.87
Q3 2022	57,606	$3,577	$59.89	$51.87 - $66.66
Q2 2022	57,349	$3,201	$57.42	$51.05 - $64.59
Q1 2022	57,948	$3,509	$63.23	$54.78 - $72.89
Q4 2021	58,469	$4,437	$65.27	$58.89 - $72.51
Q3 2021	59,284	$3,911	$65.45	$60.27 - $71.50
Q2 2021	59,229	$3,992	$63.67	$59.17 - $69.58
Q1 2021	59,312	$3,979	$62.28	$57.00 - $66.23
Q4 2020	59,459	$4,060	$56.47	$46.48 - $63.97
Q3 2020	61,628	$3,429	$50.05	$45.67 - $55.29
Q2 2020	48,338	$2,443	$46.63	$37.81 - $54.36
Q1 2020	64,768	$3,096	$53.34	$30.38 - $60.31
Q4 2019	65,792	$4,016	$54.60	$48.90 - $57.07
Q3 2019	68,194	$3,800	$50.09	$45.49 - $52.81
Q2 2019	68,714	$3,633	$48.67	$45.01 - $50.96
Q1 2019	69,515	$3,699	$45.47	$39.86 - $48.88
Q4 2018	76,913	$3,440	$45.89	$37.75 - $51.35
Q3 2018	38,438	$4,305	$46.49	$42.53 - $51.11
Q2 2018	43,032	$4,095	$39.56	$35.84 - $43.72
Q1 2018	44,656	$3,641	$35.48	$32.60 - $38.11
Q4 2017	45,799	$4,679	$32.40	$29.74 - $34.89
Q3 2017	52,053	$3,816	$31.69	$29.57 - $33.14
Q2 2017	58,685	$4,234	$33.39	$30.26 - $35.90
Q1 2017	58,905	$4,657	$34.01	$32.25 - $35.34
Q4 2016	63,746	$4,787	$33.23	$31.43 - $35.13
Q3 2016	52,370	$3,916	$34.29	$32.40 - $36.70
Q2 2016	59,590	$4,601	$33.34	$31.68 - $34.52
Q1 2016	59,171	$4,636	$31.61	$28.52 - $34.52
Q4 2015	67,895	$4,813	$30.90	$27.61 - $32.35
Q3 2015	67,638	$4,830	$30.34	$28.52 - $33.33
Q2 2015	67,457	$4,463	$28.69	$27.42 - $30.47
Q1 2015	65,441	$4,583	$29.28	$27.62 - $30.59
Q4 2014	52,919	$3,629	$27.33	$25.26 - $30.00
Q3 2014	12,919	$764	$24.12	$22.17 - $26.24
Q2 2014	13,689	$728	$24.33	$22.19 - $26.55
Q1 2014	14,054	$852	$25.75	$23.71 - $27.34
Q4 2013	14,929	$951	$25.71	$23.15 - $27.22
Q3 2013	15,138	$854	$22.53	$21.00 - $24.22