Ticker: TJX CUSIP: 872540109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,472,493 | $687,020 | $147.70 | $137.83 - $157.83 |
| Q3 2025 | 4,536,511 | $655,707 | $132.28 | $119.12 - $145.16 |
| Q2 2025 | 4,715,071 | $582,264 | $125.88 | $115.29 - $135.03 |
| Q1 2025 | 4,781,440 | $582,379 | $120.10 | $111.06 - $126.40 |
| Q4 2024 | 4,837,972 | $584,475 | $117.72 | $109.52 - $126.43 |
| Q3 2024 | 4,660,499 | $547,609 | $112.73 | $105.70 - $119.28 |
| Q2 2024 | 4,610,200 | $507,583 | $98.66 | $90.28 - $109.70 |
| Q1 2024 | 4,489,375 | $455,312 | $94.62 | $88.96 - $100.54 |
| Q4 2023 | 3,810,583 | $357,471 | $87.27 | $84.17 - $91.86 |
| Q3 2023 | 2,949,415 | $262,144 | $85.34 | $79.53 - $91.03 |
| Q2 2023 | 1,526,411 | $129,424 | $76.14 | $73.15 - $82.41 |
| Q1 2023 | 1,189,493 | $93,209 | $75.64 | $70.21 - $79.75 |
| Q4 2022 | 1,199,474 | $95,478 | $70.72 | $59.05 - $77.87 |
| Q3 2022 | 1,339,836 | $82,186 | $59.89 | $51.87 - $66.66 |
| Q2 2022 | 1,496,392 | $83,574 | $57.42 | $51.05 - $64.59 |
| Q1 2022 | 1,729,628 | $104,781 | $63.23 | $54.78 - $72.89 |
| Q4 2021 | 2,020,512 | $153,397 | $65.27 | $58.89 - $72.51 |
| Q3 2021 | 4,114,114 | $271,449 | $65.45 | $60.27 - $71.50 |
| Q2 2021 | 4,151,196 | $285,643 | $63.67 | $59.17 - $69.58 |
| Q1 2021 | 3,861,233 | $255,420 | $62.28 | $57.00 - $66.23 |
| Q4 2020 | 1,917,020 | $130,913 | $56.47 | $46.48 - $63.97 |
| Q3 2020 | 2,296,339 | $127,792 | $50.05 | $45.67 - $55.29 |
| Q2 2020 | 2,527,915 | $127,812 | $46.63 | $37.81 - $54.36 |
| Q1 2020 | 3,045,827 | $145,621 | $53.34 | $30.38 - $60.31 |
| Q4 2019 | 4,059,233 | $247,857 | $54.60 | $48.90 - $57.07 |
| Q3 2019 | 4,231,590 | $235,869 | $50.09 | $45.49 - $52.81 |
| Q2 2019 | 4,301,856 | $227,482 | $48.67 | $45.01 - $50.96 |
| Q1 2019 | 4,494,865 | $239,172 | $45.47 | $39.86 - $48.88 |
| Q4 2018 | 4,472,668 | $200,107 | $45.89 | $37.75 - $51.35 |
| Q3 2018 | 1,944,312 | $217,802 | $46.49 | $42.53 - $51.11 |
| Q2 2018 | 1,990,869 | $189,491 | $39.56 | $35.84 - $43.72 |
| Q1 2018 | 1,833,245 | $149,519 | $35.48 | $32.60 - $38.11 |
| Q4 2017 | 1,789,358 | $136,814 | $32.40 | $29.74 - $34.89 |
| Q3 2017 | 1,684,734 | $124,216 | $31.69 | $29.57 - $33.14 |
| Q2 2017 | 1,658,400 | $119,687 | $33.39 | $30.26 - $35.90 |
| Q1 2017 | 1,685,230 | $133,268 | $34.01 | $32.25 - $35.34 |
| Q4 2016 | 1,663,550 | $124,983 | $33.23 | $31.43 - $35.13 |
| Q3 2016 | 2,035,889 | $152,244 | $34.29 | $32.40 - $36.70 |
| Q2 2016 | 2,092,779 | $161,626 | $33.34 | $31.68 - $34.52 |
| Q1 2016 | 2,317,679 | $181,590 | $31.61 | $28.52 - $34.52 |
| Q4 2015 | 2,344,683 | $166,261 | $30.90 | $27.61 - $32.35 |
| Q3 2015 | 2,417,401 | $172,651 | $30.34 | $28.52 - $33.33 |
| Q2 2015 | 2,149,249 | $142,216 | $28.69 | $27.42 - $30.47 |
| Q1 2015 | 1,359,568 | $95,238 | $29.28 | $27.62 - $30.59 |
| Q4 2014 | 1,355,609 | $92,968 | $27.33 | $25.26 - $30.00 |
| Q3 2014 | 1,308,835 | $77,444 | $24.12 | $22.17 - $26.24 |
| Q2 2014 | 1,291,418 | $68,639 | $24.33 | $22.19 - $26.55 |
| Q1 2014 | 1,277,904 | $77,505 | $25.75 | $23.71 - $27.34 |
| Q4 2013 | 1,244,252 | $79,296 | $25.71 | $23.15 - $27.22 |
| Q3 2013 | 1,239,704 | $69,907 | $22.53 | $21.00 - $24.22 |
| Q2 2013 | 1,231,678 | $61,657 | $20.82 | $19.63 - $21.90 |