TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

CHILTON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001056859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 283,359 Value ($000) $43,527 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 433,027 Value ($000) $62,590 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 291,790 Value ($000) $36,033 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 343,411 Value ($000) $41,827 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 330,648 Value ($000) $39,946 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 271,849 Value ($000) $31,953 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 276,979 Value ($000) $30,495 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 303,185 Value ($000) $30,749 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 295,907 Value ($000) $27,759 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 285,728 Value ($000) $25,396 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 294,239 Value ($000) $24,949 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 290,968 Value ($000) $22,800 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 306,667 Value ($000) $24,411 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 315,089 Value ($000) $19,573 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 319,691 Value ($000) $17,855 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 326,203 Value ($000) $19,761 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 304,405 Value ($000) $23,110 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 294,263 Value ($000) $19,415 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 291,732 Value ($000) $19,669 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 277,217 Value ($000) $18,338 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 270,752 Value ($000) $18,490 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 270,292 Value ($000) $15,042 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 261,368 Value ($000) $13,215 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 231,621 Value ($000) $11,074 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 205,329 Value ($000) $12,537 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 207,493 Value ($000) $11,566 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 206,893 Value ($000) $10,941 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 198,505 Value ($000) $10,562 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 187,496 Value ($000) $8,389 Avg Close $45.89 Range $37.75 - $51.35

Q4 2017

Shares 4,000 Value ($000) $306 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 4,000 Value ($000) $295 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 4,000 Value ($000) $289 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 4,000 Value ($000) $316 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 4,130 Value ($000) $310 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 4,198 Value ($000) $314 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 4,238 Value ($000) $327 Avg Close $33.34 Range $31.68 - $34.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	283,359	$43,527	$147.70	$137.83 - $157.83
Q3 2025	433,027	$62,590	$132.28	$119.12 - $145.16
Q2 2025	291,790	$36,033	$125.88	$115.29 - $135.03
Q1 2025	343,411	$41,827	$120.10	$111.06 - $126.40
Q4 2024	330,648	$39,946	$117.72	$109.52 - $126.43
Q3 2024	271,849	$31,953	$112.73	$105.70 - $119.28
Q2 2024	276,979	$30,495	$98.66	$90.28 - $109.70
Q1 2024	303,185	$30,749	$94.62	$88.96 - $100.54
Q4 2023	295,907	$27,759	$87.27	$84.17 - $91.86
Q3 2023	285,728	$25,396	$85.34	$79.53 - $91.03
Q2 2023	294,239	$24,949	$76.14	$73.15 - $82.41
Q1 2023	290,968	$22,800	$75.64	$70.21 - $79.75
Q4 2022	306,667	$24,411	$70.72	$59.05 - $77.87
Q3 2022	315,089	$19,573	$59.89	$51.87 - $66.66
Q2 2022	319,691	$17,855	$57.42	$51.05 - $64.59
Q1 2022	326,203	$19,761	$63.23	$54.78 - $72.89
Q4 2021	304,405	$23,110	$65.27	$58.89 - $72.51
Q3 2021	294,263	$19,415	$65.45	$60.27 - $71.50
Q2 2021	291,732	$19,669	$63.67	$59.17 - $69.58
Q1 2021	277,217	$18,338	$62.28	$57.00 - $66.23
Q4 2020	270,752	$18,490	$56.47	$46.48 - $63.97
Q3 2020	270,292	$15,042	$50.05	$45.67 - $55.29
Q2 2020	261,368	$13,215	$46.63	$37.81 - $54.36
Q1 2020	231,621	$11,074	$53.34	$30.38 - $60.31
Q4 2019	205,329	$12,537	$54.60	$48.90 - $57.07
Q3 2019	207,493	$11,566	$50.09	$45.49 - $52.81
Q2 2019	206,893	$10,941	$48.67	$45.01 - $50.96
Q1 2019	198,505	$10,562	$45.47	$39.86 - $48.88
Q4 2018	187,496	$8,389	$45.89	$37.75 - $51.35
Q4 2017	4,000	$306	$32.40	$29.74 - $34.89
Q3 2017	4,000	$295	$31.69	$29.57 - $33.14
Q2 2017	4,000	$289	$33.39	$30.26 - $35.90
Q1 2017	4,000	$316	$34.01	$32.25 - $35.34
Q4 2016	4,130	$310	$33.23	$31.43 - $35.13
Q3 2016	4,198	$314	$34.29	$32.40 - $36.70
Q2 2016	4,238	$327	$33.34	$31.68 - $34.52