TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

CARLSON CAPITAL L P's Holding History (CIK: 0001056973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 724,400 Value ($000) $44,232 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 659,800 Value ($000) $36,777 Avg Close $50.09 Range $45.49 - $52.81

Q4 2016

Shares 350,564 Value ($000) $26,338 Avg Close $33.23 Range $31.43 - $35.13

Q3 2015

Shares 328,711 Value ($000) $23,477 Avg Close $30.34 Range $28.52 - $33.33

Q2 2015

Shares 387,617 Value ($000) $25,649 Avg Close $28.69 Range $27.42 - $30.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	724,400	$44,232	$54.60	$48.90 - $57.07
Q3 2019	659,800	$36,777	$50.09	$45.49 - $52.81
Q4 2016	350,564	$26,338	$33.23	$31.43 - $35.13
Q3 2015	328,711	$23,477	$30.34	$28.52 - $33.33
Q2 2015	387,617	$25,649	$28.69	$27.42 - $30.47