TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,851 Value ($000) $1,052 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 6,943 Value ($000) $1,004 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 7,058 Value ($000) $872 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 7,205 Value ($000) $878 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 7,285 Value ($000) $880 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 7,539 Value ($000) $886 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 11,484 Value ($000) $1,264 Avg Close $98.66 Range $90.28 - $109.70
Q2 2019
Shares 127,570 Value ($000) $6,746 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 130,636 Value ($000) $6,951 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 131,982 Value ($000) $5,905 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 67,555 Value ($000) $7,567 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 70,630 Value ($000) $6,723 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 73,409 Value ($000) $5,987 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 64,242 Value ($000) $4,912 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 63,805 Value ($000) $4,705 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 58,455 Value ($000) $4,219 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 54,832 Value ($000) $4,336 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 47,277 Value ($000) $3,552 Avg Close $33.23 Range $31.43 - $35.13