TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

FORBES J M & CO LLP's Holding History (CIK: 0001067532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125,341 Value ($000) $19,254 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 124,057 Value ($000) $17,931 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 123,793 Value ($000) $15,287 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 124,271 Value ($000) $15,136 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 120,556 Value ($000) $14,564 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 120,457 Value ($000) $14,159 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 120,607 Value ($000) $13,279 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 118,860 Value ($000) $12,055 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 119,411 Value ($000) $11,202 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 118,305 Value ($000) $10,515 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 117,796 Value ($000) $10 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 145,170 Value ($000) $11 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 142,604 Value ($000) $11 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 142,541 Value ($000) $8,855 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 141,614 Value ($000) $7,909 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 141,719 Value ($000) $8,585 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 142,144 Value ($000) $10,792 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 141,990 Value ($000) $9,669 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 140,654 Value ($000) $9,483 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 13,118 Value ($000) $868 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 13,060 Value ($000) $892 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 13,060 Value ($000) $727 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 13,060 Value ($000) $660 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 13,060 Value ($000) $624 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 13,060 Value ($000) $797 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 13,060 Value ($000) $728 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 13,060 Value ($000) $691 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 13,060 Value ($000) $695 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 13,060 Value ($000) $584 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 6,530 Value ($000) $731 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 6,530 Value ($000) $622 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 6,780 Value ($000) $553 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 6,780 Value ($000) $518 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 8,040 Value ($000) $592 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 126,975 Value ($000) $9,163 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 127,685 Value ($000) $10,097 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 128,419 Value ($000) $9,648 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 127,831 Value ($000) $9,559 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 129,261 Value ($000) $9,982 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 126,965 Value ($000) $9,947 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 124,295 Value ($000) $8,813 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 124,601 Value ($000) $8,899 Avg Close $30.34 Range $28.52 - $33.33

Q2 2015

Shares 124,271 Value ($000) $8,223 Avg Close $28.69 Range $27.42 - $30.47

Q1 2015

Shares 8,180 Value ($000) $573 Avg Close $29.28 Range $27.62 - $30.59

Q4 2014

Shares 8,180 Value ($000) $558 Avg Close $27.33 Range $25.26 - $30.00

Q3 2014

Shares 8,580 Value ($000) $507 Avg Close $24.12 Range $22.17 - $26.24

Q2 2014

Shares 8,580 Value ($000) $456 Avg Close $24.33 Range $22.19 - $26.55

Q1 2014

Shares 8,580 Value ($000) $520 Avg Close $25.75 Range $23.71 - $27.34

Q4 2013

Shares 8,580 Value ($000) $546 Avg Close $25.71 Range $23.15 - $27.22

Q3 2013

Shares 8,580 Value ($000) $483 Avg Close $22.53 Range $21.00 - $24.22

Q2 2013

Shares 4,960 Value ($000) $248 Avg Close $20.82 Range $19.63 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125,341	$19,254	$147.70	$137.83 - $157.83
Q3 2025	124,057	$17,931	$132.28	$119.12 - $145.16
Q2 2025	123,793	$15,287	$125.88	$115.29 - $135.03
Q1 2025	124,271	$15,136	$120.10	$111.06 - $126.40
Q4 2024	120,556	$14,564	$117.72	$109.52 - $126.43
Q3 2024	120,457	$14,159	$112.73	$105.70 - $119.28
Q2 2024	120,607	$13,279	$98.66	$90.28 - $109.70
Q1 2024	118,860	$12,055	$94.62	$88.96 - $100.54
Q4 2023	119,411	$11,202	$87.27	$84.17 - $91.86
Q3 2023	118,305	$10,515	$85.34	$79.53 - $91.03
Q2 2023	117,796	$10	$76.14	$73.15 - $82.41
Q1 2023	145,170	$11	$75.64	$70.21 - $79.75
Q4 2022	142,604	$11	$70.72	$59.05 - $77.87
Q3 2022	142,541	$8,855	$59.89	$51.87 - $66.66
Q2 2022	141,614	$7,909	$57.42	$51.05 - $64.59
Q1 2022	141,719	$8,585	$63.23	$54.78 - $72.89
Q4 2021	142,144	$10,792	$65.27	$58.89 - $72.51
Q3 2021	141,990	$9,669	$65.45	$60.27 - $71.50
Q2 2021	140,654	$9,483	$63.67	$59.17 - $69.58
Q1 2021	13,118	$868	$62.28	$57.00 - $66.23
Q4 2020	13,060	$892	$56.47	$46.48 - $63.97
Q3 2020	13,060	$727	$50.05	$45.67 - $55.29
Q2 2020	13,060	$660	$46.63	$37.81 - $54.36
Q1 2020	13,060	$624	$53.34	$30.38 - $60.31
Q4 2019	13,060	$797	$54.60	$48.90 - $57.07
Q3 2019	13,060	$728	$50.09	$45.49 - $52.81
Q2 2019	13,060	$691	$48.67	$45.01 - $50.96
Q1 2019	13,060	$695	$45.47	$39.86 - $48.88
Q4 2018	13,060	$584	$45.89	$37.75 - $51.35
Q3 2018	6,530	$731	$46.49	$42.53 - $51.11
Q2 2018	6,530	$622	$39.56	$35.84 - $43.72
Q1 2018	6,780	$553	$35.48	$32.60 - $38.11
Q4 2017	6,780	$518	$32.40	$29.74 - $34.89
Q3 2017	8,040	$592	$31.69	$29.57 - $33.14
Q2 2017	126,975	$9,163	$33.39	$30.26 - $35.90
Q1 2017	127,685	$10,097	$34.01	$32.25 - $35.34
Q4 2016	128,419	$9,648	$33.23	$31.43 - $35.13
Q3 2016	127,831	$9,559	$34.29	$32.40 - $36.70
Q2 2016	129,261	$9,982	$33.34	$31.68 - $34.52
Q1 2016	126,965	$9,947	$31.61	$28.52 - $34.52
Q4 2015	124,295	$8,813	$30.90	$27.61 - $32.35
Q3 2015	124,601	$8,899	$30.34	$28.52 - $33.33
Q2 2015	124,271	$8,223	$28.69	$27.42 - $30.47
Q1 2015	8,180	$573	$29.28	$27.62 - $30.59
Q4 2014	8,180	$558	$27.33	$25.26 - $30.00
Q3 2014	8,580	$507	$24.12	$22.17 - $26.24
Q2 2014	8,580	$456	$24.33	$22.19 - $26.55
Q1 2014	8,580	$520	$25.75	$23.71 - $27.34
Q4 2013	8,580	$546	$25.71	$23.15 - $27.22
Q3 2013	8,580	$483	$22.53	$21.00 - $24.22
Q2 2013	4,960	$248	$20.82	$19.63 - $21.90