TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,927,372 Value ($000) $296,064 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 1,903,822 Value ($000) $275,178 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 1,525,023 Value ($000) $188,325 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 1,567,698 Value ($000) $190,946 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 1,958,910 Value ($000) $236,656 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 1,973,147 Value ($000) $231,924 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 3,162,963 Value ($000) $348,242 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 3,471,184 Value ($000) $352,047 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 3,991,125 Value ($000) $374,407 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 4,923,686 Value ($000) $437,370 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 3,972,544 Value ($000) $336,832 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 3,230,490 Value ($000) $253,141 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 2,556,649 Value ($000) $203,509 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 2,241,886 Value ($000) $139,266 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 442,659 Value ($000) $24,722 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 461,759 Value ($000) $27,974 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 482,382 Value ($000) $36,622 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 438,187 Value ($000) $28,911 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 448,953 Value ($000) $30,269 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 485,217 Value ($000) $32,097 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 479,940 Value ($000) $32,775 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 1,517,611 Value ($000) $84,455 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 1,831,226 Value ($000) $92,586 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 1,596,424 Value ($000) $76,324 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 2,012,155 Value ($000) $122,862 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 1,358,915 Value ($000) $75,746 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 568,128 Value ($000) $30,043 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 511,408 Value ($000) $27,212 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 496,134 Value ($000) $22,197 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 250,298 Value ($000) $28,038 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 255,653 Value ($000) $24,333 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 241,801 Value ($000) $19,722 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 244,233 Value ($000) $18,674 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 255,705 Value ($000) $18,853 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 277,967 Value ($000) $20,061 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 269,751 Value ($000) $21,332 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 251,658 Value ($000) $18,907 Avg Close $33.23 Range $31.43 - $35.13
Q3 2016
Shares 251,123 Value ($000) $18,779 Avg Close $34.29 Range $32.40 - $36.70
Q2 2016
Shares 252,350 Value ($000) $19,489 Avg Close $33.34 Range $31.68 - $34.52
Q1 2016
Shares 259,717 Value ($000) $20,349 Avg Close $31.61 Range $28.52 - $34.52
Q4 2015
Shares 264,015 Value ($000) $18,721 Avg Close $30.90 Range $27.61 - $32.35
Q3 2015
Shares 271,204 Value ($000) $19,370 Avg Close $30.34 Range $28.52 - $33.33
Q2 2015
Shares 267,410 Value ($000) $17,695 Avg Close $28.69 Range $27.42 - $30.47
Q1 2015
Shares 270,973 Value ($000) $18,982 Avg Close $29.28 Range $27.62 - $30.59
Q4 2014
Shares 273,137 Value ($000) $18,732 Avg Close $27.33 Range $25.26 - $30.00
Q3 2014
Shares 286,793 Value ($000) $16,969 Avg Close $24.12 Range $22.17 - $26.24
Q2 2014
Shares 303,008 Value ($000) $16,104 Avg Close $24.33 Range $22.19 - $26.55
Q1 2014
Shares 302,749 Value ($000) $18,362 Avg Close $25.75 Range $23.71 - $27.34
Q4 2013
Shares 322,460 Value ($000) $20,551 Avg Close $25.71 Range $23.15 - $27.22
Q3 2013
Shares 326,495 Value ($000) $18,411 Avg Close $22.53 Range $21.00 - $24.22
Q2 2013
Shares 349,502 Value ($000) $17,497 Avg Close $20.82 Range $19.63 - $21.90