TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

PARK AVENUE SECURITIES LLC's Holding History (CIK: 0001071640)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,960 Value ($000) $14 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 92,938 Value ($000) $13 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 89,396 Value ($000) $11 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 77,591 Value ($000) $9 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 75,213 Value ($000) $9 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 64,206 Value ($000) $8 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 67,753 Value ($000) $7 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 63,838 Value ($000) $6 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 64,350 Value ($000) $6 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 59,096 Value ($000) $5 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 57,473 Value ($000) $5 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 43,278 Value ($000) $3 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 40,533 Value ($000) $3,226 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 38,338 Value ($000) $2,382,000 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 35,967 Value ($000) $2,009 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 35,066 Value ($000) $2,124 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 26,318 Value ($000) $1,998,000 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 23,203 Value ($000) $1,531 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 22,409 Value ($000) $1,511 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 20,004 Value ($000) $1,323 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 10,455 Value ($000) $714 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 12,158 Value ($000) $677 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 11,472 Value ($000) $580 Avg Close $46.63 Range $37.81 - $54.36

Q4 2019

Shares 16,774 Value ($000) $1,024 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 16,620 Value ($000) $926 Avg Close $50.09 Range $45.49 - $52.81

Q1 2019

Shares 15,756 Value ($000) $838 Avg Close $45.47 Range $39.86 - $48.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,960	$14	$147.70	$137.83 - $157.83
Q3 2025	92,938	$13	$132.28	$119.12 - $145.16
Q2 2025	89,396	$11	$125.88	$115.29 - $135.03
Q1 2025	77,591	$9	$120.10	$111.06 - $126.40
Q4 2024	75,213	$9	$117.72	$109.52 - $126.43
Q3 2024	64,206	$8	$112.73	$105.70 - $119.28
Q2 2024	67,753	$7	$98.66	$90.28 - $109.70
Q1 2024	63,838	$6	$94.62	$88.96 - $100.54
Q4 2023	64,350	$6	$87.27	$84.17 - $91.86
Q3 2023	59,096	$5	$85.34	$79.53 - $91.03
Q2 2023	57,473	$5	$76.14	$73.15 - $82.41
Q1 2023	43,278	$3	$75.64	$70.21 - $79.75
Q4 2022	40,533	$3,226	$70.72	$59.05 - $77.87
Q3 2022	38,338	$2,382,000	$59.89	$51.87 - $66.66
Q2 2022	35,967	$2,009	$57.42	$51.05 - $64.59
Q1 2022	35,066	$2,124	$63.23	$54.78 - $72.89
Q4 2021	26,318	$1,998,000	$65.27	$58.89 - $72.51
Q3 2021	23,203	$1,531	$65.45	$60.27 - $71.50
Q2 2021	22,409	$1,511	$63.67	$59.17 - $69.58
Q1 2021	20,004	$1,323	$62.28	$57.00 - $66.23
Q4 2020	10,455	$714	$56.47	$46.48 - $63.97
Q3 2020	12,158	$677	$50.05	$45.67 - $55.29
Q2 2020	11,472	$580	$46.63	$37.81 - $54.36
Q4 2019	16,774	$1,024	$54.60	$48.90 - $57.07
Q3 2019	16,620	$926	$50.09	$45.49 - $52.81
Q1 2019	15,756	$838	$45.47	$39.86 - $48.88