TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

BRUNI J V & CO /CO's Holding History (CIK: 0001078841)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 70,190 Value ($000) $5,421 Avg Close $33.34 Range $31.68 - $34.52
Q1 2016
Shares 203,880 Value ($000) $15,974 Avg Close $31.61 Range $28.52 - $34.52
Q4 2015
Shares 205,165 Value ($000) $14,548 Avg Close $30.90 Range $27.61 - $32.35
Q3 2015
Shares 208,038 Value ($000) $14,858 Avg Close $30.34 Range $28.52 - $33.33
Q2 2015
Shares 310,409 Value ($000) $20,540 Avg Close $28.69 Range $27.42 - $30.47
Q1 2015
Shares 315,169 Value ($000) $22,078 Avg Close $29.28 Range $27.62 - $30.59
Q4 2014
Shares 377,280 Value ($000) $25,874 Avg Close $27.33 Range $25.26 - $30.00
Q3 2014
Shares 382,535 Value ($000) $22,635 Avg Close $24.12 Range $22.17 - $26.24
Q2 2014
Shares 377,534 Value ($000) $20,066 Avg Close $24.33 Range $22.19 - $26.55
Q1 2014
Shares 413,449 Value ($000) $25,076 Avg Close $25.75 Range $23.71 - $27.34
Q4 2013
Shares 431,195 Value ($000) $27,480 Avg Close $25.71 Range $23.15 - $27.22
Q3 2013
Shares 434,269 Value ($000) $24,488 Avg Close $22.53 Range $21.00 - $24.22
Q2 2013
Shares 436,127 Value ($000) $21,833 Avg Close $20.82 Range $19.63 - $21.90