TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

HOWLAND CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001079112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 430,229 Value ($000) $66,087 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 432,475 Value ($000) $62,510 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 433,845 Value ($000) $53,576 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 450,788 Value ($000) $54,906 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 468,950 Value ($000) $56,654 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 480,221 Value ($000) $56,445 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 488,571 Value ($000) $53,792 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 489,276 Value ($000) $49,622 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 493,440 Value ($000) $46,290 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 494,548 Value ($000) $43,955 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 495,434 Value ($000) $42,008 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 495,605 Value ($000) $38,836 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 503,298 Value ($000) $40,063 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 513,332 Value ($000) $31,888 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 516,596 Value ($000) $28,852 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 519,273 Value ($000) $31,458 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 517,874 Value ($000) $39,317 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 519,351 Value ($000) $34,267 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 513,985 Value ($000) $34,653 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 510,098 Value ($000) $33,743 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 511,089 Value ($000) $34,902 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 516,127 Value ($000) $28,722 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 525,071 Value ($000) $26,548 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 499,343 Value ($000) $23,874 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 493,002 Value ($000) $30,103 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 492,347 Value ($000) $27,443 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 491,010 Value ($000) $25,965 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 495,475 Value ($000) $26,364 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 433,350 Value ($000) $19,388 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 221,270 Value ($000) $24,787 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 218,359 Value ($000) $20,783 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 214,913 Value ($000) $17,528 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 213,615 Value ($000) $16,333 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 208,255 Value ($000) $15,355 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 219,038 Value ($000) $15,808 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 209,541 Value ($000) $16,571 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 209,891 Value ($000) $15,769 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 203,783 Value ($000) $15,239 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 191,175 Value ($000) $14,764 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 180,959 Value ($000) $14,178 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 169,415 Value ($000) $12,013 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 109,344 Value ($000) $7,809 Avg Close $30.34 Range $28.52 - $33.33

Q2 2015

Shares 55,046 Value ($000) $3,642 Avg Close $28.69 Range $27.42 - $30.47

Q1 2015

Shares 3,084 Value ($000) $216 Avg Close $29.28 Range $27.62 - $30.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	430,229	$66,087	$147.70	$137.83 - $157.83
Q3 2025	432,475	$62,510	$132.28	$119.12 - $145.16
Q2 2025	433,845	$53,576	$125.88	$115.29 - $135.03
Q1 2025	450,788	$54,906	$120.10	$111.06 - $126.40
Q4 2024	468,950	$56,654	$117.72	$109.52 - $126.43
Q3 2024	480,221	$56,445	$112.73	$105.70 - $119.28
Q2 2024	488,571	$53,792	$98.66	$90.28 - $109.70
Q1 2024	489,276	$49,622	$94.62	$88.96 - $100.54
Q4 2023	493,440	$46,290	$87.27	$84.17 - $91.86
Q3 2023	494,548	$43,955	$85.34	$79.53 - $91.03
Q2 2023	495,434	$42,008	$76.14	$73.15 - $82.41
Q1 2023	495,605	$38,836	$75.64	$70.21 - $79.75
Q4 2022	503,298	$40,063	$70.72	$59.05 - $77.87
Q3 2022	513,332	$31,888	$59.89	$51.87 - $66.66
Q2 2022	516,596	$28,852	$57.42	$51.05 - $64.59
Q1 2022	519,273	$31,458	$63.23	$54.78 - $72.89
Q4 2021	517,874	$39,317	$65.27	$58.89 - $72.51
Q3 2021	519,351	$34,267	$65.45	$60.27 - $71.50
Q2 2021	513,985	$34,653	$63.67	$59.17 - $69.58
Q1 2021	510,098	$33,743	$62.28	$57.00 - $66.23
Q4 2020	511,089	$34,902	$56.47	$46.48 - $63.97
Q3 2020	516,127	$28,722	$50.05	$45.67 - $55.29
Q2 2020	525,071	$26,548	$46.63	$37.81 - $54.36
Q1 2020	499,343	$23,874	$53.34	$30.38 - $60.31
Q4 2019	493,002	$30,103	$54.60	$48.90 - $57.07
Q3 2019	492,347	$27,443	$50.09	$45.49 - $52.81
Q2 2019	491,010	$25,965	$48.67	$45.01 - $50.96
Q1 2019	495,475	$26,364	$45.47	$39.86 - $48.88
Q4 2018	433,350	$19,388	$45.89	$37.75 - $51.35
Q3 2018	221,270	$24,787	$46.49	$42.53 - $51.11
Q2 2018	218,359	$20,783	$39.56	$35.84 - $43.72
Q1 2018	214,913	$17,528	$35.48	$32.60 - $38.11
Q4 2017	213,615	$16,333	$32.40	$29.74 - $34.89
Q3 2017	208,255	$15,355	$31.69	$29.57 - $33.14
Q2 2017	219,038	$15,808	$33.39	$30.26 - $35.90
Q1 2017	209,541	$16,571	$34.01	$32.25 - $35.34
Q4 2016	209,891	$15,769	$33.23	$31.43 - $35.13
Q3 2016	203,783	$15,239	$34.29	$32.40 - $36.70
Q2 2016	191,175	$14,764	$33.34	$31.68 - $34.52
Q1 2016	180,959	$14,178	$31.61	$28.52 - $34.52
Q4 2015	169,415	$12,013	$30.90	$27.61 - $32.35
Q3 2015	109,344	$7,809	$30.34	$28.52 - $33.33
Q2 2015	55,046	$3,642	$28.69	$27.42 - $30.47
Q1 2015	3,084	$216	$29.28	$27.62 - $30.59