TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 227,991 Value ($000) $35,022 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 230,052 Value ($000) $33,252 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 231,972 Value ($000) $28,646 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 233,395 Value ($000) $28,428 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 237,855 Value ($000) $28,735 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 241,789 Value ($000) $28,420 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 243,127 Value ($000) $26,768 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 248,196 Value ($000) $25,172 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 248,319 Value ($000) $23,295 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 250,344 Value ($000) $22,251 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 250,469 Value ($000) $21,237 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 249,853 Value ($000) $19,578 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 252,993 Value ($000) $20,138 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 261,281 Value ($000) $16,231 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 262,088 Value ($000) $14,638 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 261,001 Value ($000) $15,812 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 252,454 Value ($000) $19,166 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 261,725 Value ($000) $17,268 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 258,297 Value ($000) $17,415 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 243,486 Value ($000) $16,107 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 244,091 Value ($000) $16,670 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 241,516 Value ($000) $13,440 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 241,959 Value ($000) $12,285 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 248,798 Value ($000) $11,896 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 242,997 Value ($000) $14,837 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 240,409 Value ($000) $13,860 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 240,770 Value ($000) $12,732 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 239,071 Value ($000) $12,912 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 238,772 Value ($000) $10,682 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 118,417 Value ($000) $13,265 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 115,774 Value ($000) $11,019 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 91,936 Value ($000) $7,498 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 93,821 Value ($000) $7,173 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 89,605 Value ($000) $6,606 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 89,506 Value ($000) $6,459 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 70,809 Value ($000) $5,600 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 20,897 Value ($000) $1,570 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 19,692 Value ($000) $1,473 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 19,642 Value ($000) $1,517 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 19,952 Value ($000) $1,563 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 19,651 Value ($000) $1,393 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 18,937 Value ($000) $1,352 Avg Close $30.34 Range $28.52 - $33.33

Q2 2015

Shares 19,031 Value ($000) $1,259 Avg Close $28.69 Range $27.42 - $30.47

Q1 2015

Shares 19,031 Value ($000) $1,333 Avg Close $29.28 Range $27.62 - $30.59

Q4 2014

Shares 18,661 Value ($000) $1,279 Avg Close $27.33 Range $25.26 - $30.00

Q3 2014

Shares 15,998 Value ($000) $947 Avg Close $24.12 Range $22.17 - $26.24

Q2 2014

Shares 16,060 Value ($000) $854 Avg Close $24.33 Range $22.19 - $26.55

Q1 2014

Shares 16,098 Value ($000) $976 Avg Close $25.75 Range $23.71 - $27.34

Q4 2013

Shares 16,231 Value ($000) $1,034 Avg Close $25.71 Range $23.15 - $27.22

Q3 2013

Shares 16,980 Value ($000) $958 Avg Close $22.53 Range $21.00 - $24.22

Q2 2013

Shares 16,991 Value ($000) $851 Avg Close $20.82 Range $19.63 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	227,991	$35,022	$147.70	$137.83 - $157.83
Q3 2025	230,052	$33,252	$132.28	$119.12 - $145.16
Q2 2025	231,972	$28,646	$125.88	$115.29 - $135.03
Q1 2025	233,395	$28,428	$120.10	$111.06 - $126.40
Q4 2024	237,855	$28,735	$117.72	$109.52 - $126.43
Q3 2024	241,789	$28,420	$112.73	$105.70 - $119.28
Q2 2024	243,127	$26,768	$98.66	$90.28 - $109.70
Q1 2024	248,196	$25,172	$94.62	$88.96 - $100.54
Q4 2023	248,319	$23,295	$87.27	$84.17 - $91.86
Q3 2023	250,344	$22,251	$85.34	$79.53 - $91.03
Q2 2023	250,469	$21,237	$76.14	$73.15 - $82.41
Q1 2023	249,853	$19,578	$75.64	$70.21 - $79.75
Q4 2022	252,993	$20,138	$70.72	$59.05 - $77.87
Q3 2022	261,281	$16,231	$59.89	$51.87 - $66.66
Q2 2022	262,088	$14,638	$57.42	$51.05 - $64.59
Q1 2022	261,001	$15,812	$63.23	$54.78 - $72.89
Q4 2021	252,454	$19,166	$65.27	$58.89 - $72.51
Q3 2021	261,725	$17,268	$65.45	$60.27 - $71.50
Q2 2021	258,297	$17,415	$63.67	$59.17 - $69.58
Q1 2021	243,486	$16,107	$62.28	$57.00 - $66.23
Q4 2020	244,091	$16,670	$56.47	$46.48 - $63.97
Q3 2020	241,516	$13,440	$50.05	$45.67 - $55.29
Q2 2020	241,959	$12,285	$46.63	$37.81 - $54.36
Q1 2020	248,798	$11,896	$53.34	$30.38 - $60.31
Q4 2019	242,997	$14,837	$54.60	$48.90 - $57.07
Q3 2019	240,409	$13,860	$50.09	$45.49 - $52.81
Q2 2019	240,770	$12,732	$48.67	$45.01 - $50.96
Q1 2019	239,071	$12,912	$45.47	$39.86 - $48.88
Q4 2018	238,772	$10,682	$45.89	$37.75 - $51.35
Q3 2018	118,417	$13,265	$46.49	$42.53 - $51.11
Q2 2018	115,774	$11,019	$39.56	$35.84 - $43.72
Q1 2018	91,936	$7,498	$35.48	$32.60 - $38.11
Q4 2017	93,821	$7,173	$32.40	$29.74 - $34.89
Q3 2017	89,605	$6,606	$31.69	$29.57 - $33.14
Q2 2017	89,506	$6,459	$33.39	$30.26 - $35.90
Q1 2017	70,809	$5,600	$34.01	$32.25 - $35.34
Q4 2016	20,897	$1,570	$33.23	$31.43 - $35.13
Q3 2016	19,692	$1,473	$34.29	$32.40 - $36.70
Q2 2016	19,642	$1,517	$33.34	$31.68 - $34.52
Q1 2016	19,952	$1,563	$31.61	$28.52 - $34.52
Q4 2015	19,651	$1,393	$30.90	$27.61 - $32.35
Q3 2015	18,937	$1,352	$30.34	$28.52 - $33.33
Q2 2015	19,031	$1,259	$28.69	$27.42 - $30.47
Q1 2015	19,031	$1,333	$29.28	$27.62 - $30.59
Q4 2014	18,661	$1,279	$27.33	$25.26 - $30.00
Q3 2014	15,998	$947	$24.12	$22.17 - $26.24
Q2 2014	16,060	$854	$24.33	$22.19 - $26.55
Q1 2014	16,098	$976	$25.75	$23.71 - $27.34
Q4 2013	16,231	$1,034	$25.71	$23.15 - $27.22
Q3 2013	16,980	$958	$22.53	$21.00 - $24.22
Q2 2013	16,991	$851	$20.82	$19.63 - $21.90