TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

REINHART PARTNERS, LLC.'s Holding History (CIK: 0001080298)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 7,715 Value ($000) $590 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 7,825 Value ($000) $577 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 8,445 Value ($000) $609 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 8,345 Value ($000) $660 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 4,480 Value ($000) $337 Avg Close $33.23 Range $31.43 - $35.13
Q3 2016
Shares 3,730 Value ($000) $279 Avg Close $34.29 Range $32.40 - $36.70
Q2 2016
Shares 3,730 Value ($000) $288 Avg Close $33.34 Range $31.68 - $34.52
Q1 2016
Shares 4,140 Value ($000) $324 Avg Close $31.61 Range $28.52 - $34.52
Q4 2015
Shares 6,245 Value ($000) $443 Avg Close $30.90 Range $27.61 - $32.35
Q3 2015
Shares 21,310 Value ($000) $1,522 Avg Close $30.34 Range $28.52 - $33.33
Q2 2015
Shares 22,110 Value ($000) $1,463 Avg Close $28.69 Range $27.42 - $30.47
Q1 2015
Shares 39,970 Value ($000) $2,800 Avg Close $29.28 Range $27.62 - $30.59
Q4 2014
Shares 27,505 Value ($000) $1,886 Avg Close $27.33 Range $25.26 - $30.00
Q3 2014
Shares 3,905 Value ($000) $231 Avg Close $24.12 Range $22.17 - $26.24
Q2 2014
Shares 5,970 Value ($000) $317 Avg Close $24.33 Range $22.19 - $26.55