TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

MARCO INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001080493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,713 Value ($000) $4,257 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 27,813 Value ($000) $4,020 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 27,663 Value ($000) $3,416 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 27,767 Value ($000) $3,382 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 28,471 Value ($000) $3,440 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 29,123 Value ($000) $3,423 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 29,123 Value ($000) $3,206 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 26,505 Value ($000) $2,688 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 25,630 Value ($000) $2,404 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 24,158 Value ($000) $2,147 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 24,208 Value ($000) $2,053 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 22,158 Value ($000) $1,736 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 16,358 Value ($000) $1,302 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 15,968 Value ($000) $992 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 10,028 Value ($000) $560 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 9,940 Value ($000) $602 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 9,873 Value ($000) $750 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 10,006 Value ($000) $660 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 10,006 Value ($000) $675 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 10,006 Value ($000) $662 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 10,306 Value ($000) $704 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 11,006 Value ($000) $612 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 11,006 Value ($000) $556 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 11,406 Value ($000) $545 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 11,406 Value ($000) $696 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 12,192 Value ($000) $680 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 12,192 Value ($000) $645 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 12,192 Value ($000) $649 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 21,792 Value ($000) $975 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 10,897 Value ($000) $1,221 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 11,271 Value ($000) $1,073 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 10,887 Value ($000) $888 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 10,771 Value ($000) $824 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 11,371 Value ($000) $838 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 10,870 Value ($000) $784 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 10,870 Value ($000) $860 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 10,870 Value ($000) $817 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 11,370 Value ($000) $850 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 11,370 Value ($000) $878 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 11,970 Value ($000) $938 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 12,170 Value ($000) $863 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 11,970 Value ($000) $855 Avg Close $30.34 Range $28.52 - $33.33

Q2 2015

Shares 12,070 Value ($000) $799 Avg Close $28.69 Range $27.42 - $30.47

Q1 2015

Shares 12,070 Value ($000) $846 Avg Close $29.28 Range $27.62 - $30.59

Q4 2014

Shares 13,070 Value ($000) $896 Avg Close $27.33 Range $25.26 - $30.00

Q3 2014

Shares 12,870 Value ($000) $762 Avg Close $24.12 Range $22.17 - $26.24

Q2 2014

Shares 10,870 Value ($000) $578 Avg Close $24.33 Range $22.19 - $26.55

Q1 2014

Shares 10,970 Value ($000) $665 Avg Close $25.75 Range $23.71 - $27.34

Q4 2013

Shares 10,970 Value ($000) $699 Avg Close $25.71 Range $23.15 - $27.22

Q3 2013

Shares 15,970 Value ($000) $901 Avg Close $22.53 Range $21.00 - $24.22

Q2 2013

Shares 16,070 Value ($000) $804 Avg Close $20.82 Range $19.63 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,713	$4,257	$147.70	$137.83 - $157.83
Q3 2025	27,813	$4,020	$132.28	$119.12 - $145.16
Q2 2025	27,663	$3,416	$125.88	$115.29 - $135.03
Q1 2025	27,767	$3,382	$120.10	$111.06 - $126.40
Q4 2024	28,471	$3,440	$117.72	$109.52 - $126.43
Q3 2024	29,123	$3,423	$112.73	$105.70 - $119.28
Q2 2024	29,123	$3,206	$98.66	$90.28 - $109.70
Q1 2024	26,505	$2,688	$94.62	$88.96 - $100.54
Q4 2023	25,630	$2,404	$87.27	$84.17 - $91.86
Q3 2023	24,158	$2,147	$85.34	$79.53 - $91.03
Q2 2023	24,208	$2,053	$76.14	$73.15 - $82.41
Q1 2023	22,158	$1,736	$75.64	$70.21 - $79.75
Q4 2022	16,358	$1,302	$70.72	$59.05 - $77.87
Q3 2022	15,968	$992	$59.89	$51.87 - $66.66
Q2 2022	10,028	$560	$57.42	$51.05 - $64.59
Q1 2022	9,940	$602	$63.23	$54.78 - $72.89
Q4 2021	9,873	$750	$65.27	$58.89 - $72.51
Q3 2021	10,006	$660	$65.45	$60.27 - $71.50
Q2 2021	10,006	$675	$63.67	$59.17 - $69.58
Q1 2021	10,006	$662	$62.28	$57.00 - $66.23
Q4 2020	10,306	$704	$56.47	$46.48 - $63.97
Q3 2020	11,006	$612	$50.05	$45.67 - $55.29
Q2 2020	11,006	$556	$46.63	$37.81 - $54.36
Q1 2020	11,406	$545	$53.34	$30.38 - $60.31
Q4 2019	11,406	$696	$54.60	$48.90 - $57.07
Q3 2019	12,192	$680	$50.09	$45.49 - $52.81
Q2 2019	12,192	$645	$48.67	$45.01 - $50.96
Q1 2019	12,192	$649	$45.47	$39.86 - $48.88
Q4 2018	21,792	$975	$45.89	$37.75 - $51.35
Q3 2018	10,897	$1,221	$46.49	$42.53 - $51.11
Q2 2018	11,271	$1,073	$39.56	$35.84 - $43.72
Q1 2018	10,887	$888	$35.48	$32.60 - $38.11
Q4 2017	10,771	$824	$32.40	$29.74 - $34.89
Q3 2017	11,371	$838	$31.69	$29.57 - $33.14
Q2 2017	10,870	$784	$33.39	$30.26 - $35.90
Q1 2017	10,870	$860	$34.01	$32.25 - $35.34
Q4 2016	10,870	$817	$33.23	$31.43 - $35.13
Q3 2016	11,370	$850	$34.29	$32.40 - $36.70
Q2 2016	11,370	$878	$33.34	$31.68 - $34.52
Q1 2016	11,970	$938	$31.61	$28.52 - $34.52
Q4 2015	12,170	$863	$30.90	$27.61 - $32.35
Q3 2015	11,970	$855	$30.34	$28.52 - $33.33
Q2 2015	12,070	$799	$28.69	$27.42 - $30.47
Q1 2015	12,070	$846	$29.28	$27.62 - $30.59
Q4 2014	13,070	$896	$27.33	$25.26 - $30.00
Q3 2014	12,870	$762	$24.12	$22.17 - $26.24
Q2 2014	10,870	$578	$24.33	$22.19 - $26.55
Q1 2014	10,970	$665	$25.75	$23.71 - $27.34
Q4 2013	10,970	$699	$25.71	$23.15 - $27.22
Q3 2013	15,970	$901	$22.53	$21.00 - $24.22
Q2 2013	16,070	$804	$20.82	$19.63 - $21.90