TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,734,512 Value ($000) $266,438 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 1,762,512 Value ($000) $254,753 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 1,755,476 Value ($000) $216,784 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 1,766,715 Value ($000) $215,186 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 1,781,754 Value ($000) $215,254 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 1,830,256 Value ($000) $215,128 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 1,839,520 Value ($000) $202,531 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 1,847,374 Value ($000) $187,361 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 1,844,843 Value ($000) $173,065 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 1,828,121 Value ($000) $162,483 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 1,909,471 Value ($000) $161,904 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 2,030,482 Value ($000) $159,109 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 2,049,372 Value ($000) $163,130 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 2,039,252 Value ($000) $126,678 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 2,076,606 Value ($000) $115,978 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 2,098,801 Value ($000) $127,145 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 2,225,904 Value ($000) $168,991 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 2,165,084 Value ($000) $142,852 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 2,245,098 Value ($000) $151,365 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 2,320,998 Value ($000) $153,534 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 2,304,916 Value ($000) $157,403 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 2,270,200 Value ($000) $126,337 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 2,284,853 Value ($000) $115,522 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 2,271,746 Value ($000) $108,612 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 2,280,303 Value ($000) $139,235 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 2,091,894 Value ($000) $116,602 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 2,067,137 Value ($000) $109,310 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 2,096,965 Value ($000) $111,580 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 2,219,290 Value ($000) $99,291 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 1,094,493 Value ($000) $122,605 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 1,024,259 Value ($000) $97,489 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 1,036,589 Value ($000) $84,544 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 1,091,600 Value ($000) $83,464 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 1,098,885 Value ($000) $81,021 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 1,193,236 Value ($000) $86,116 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 1,316,753 Value ($000) $104,129 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 1,376,953 Value ($000) $103,450 Avg Close $33.23 Range $31.43 - $35.13
Q3 2016
Shares 1,413,753 Value ($000) $105,720 Avg Close $34.29 Range $32.40 - $36.70
Q2 2016
Shares 1,401,853 Value ($000) $108,265 Avg Close $33.34 Range $31.68 - $34.52
Q1 2016
Shares 1,445,586 Value ($000) $113,262 Avg Close $31.61 Range $28.52 - $34.52
Q4 2015
Shares 1,260,802 Value ($000) $89,403 Avg Close $30.90 Range $27.61 - $32.35
Q3 2015
Shares 1,240,735 Value ($000) $88,613 Avg Close $30.34 Range $28.52 - $33.33
Q2 2015
Shares 1,242,635 Value ($000) $82,225 Avg Close $28.69 Range $27.42 - $30.47
Q1 2015
Shares 1,283,178 Value ($000) $89,887 Avg Close $29.28 Range $27.62 - $30.59
Q4 2014
Shares 1,305,278 Value ($000) $89,516 Avg Close $27.33 Range $25.26 - $30.00
Q3 2014
Shares 1,292,852 Value ($000) $76,498 Avg Close $24.12 Range $22.17 - $26.24
Q2 2014
Shares 1,280,212 Value ($000) $68,043 Avg Close $24.33 Range $22.19 - $26.55
Q1 2014
Shares 1,309,312 Value ($000) $79,410 Avg Close $25.75 Range $23.71 - $27.34
Q4 2013
Shares 1,303,212 Value ($000) $83,054 Avg Close $25.71 Range $23.15 - $27.22
Q3 2013
Shares 1,294,312 Value ($000) $72,986 Avg Close $22.53 Range $21.00 - $24.22
Q2 2013
Shares 1,254,260 Value ($000) $62,788 Avg Close $20.82 Range $19.63 - $21.90
Q1 2013
Shares 1,288,108 Value ($000) $60,219 Avg Close $18.91 Range $17.80 - $19.96