TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 103,000 Value ($000) $6,289 Avg Close $54.60 Range $48.90 - $57.07
Q4 2018
Shares 20,200 Value ($000) $904 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 125,200 Value ($000) $14,025 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 62,400 Value ($000) $5,939 Avg Close $39.56 Range $35.84 - $43.72
Q1 2017
Shares 61,000 Value ($000) $4,824 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 61,000 Value ($000) $4,583 Avg Close $33.23 Range $31.43 - $35.13
Q3 2016
Shares 74,000 Value ($000) $5,534 Avg Close $34.29 Range $32.40 - $36.70
Q2 2016
Shares 74,000 Value ($000) $5,715 Avg Close $33.34 Range $31.68 - $34.52
Q1 2016
Shares 74,000 Value ($000) $5,798 Avg Close $31.61 Range $28.52 - $34.52
Q4 2015
Shares 74,000 Value ($000) $5,247 Avg Close $30.90 Range $27.61 - $32.35
Q3 2015
Shares 74,000 Value ($000) $5,285 Avg Close $30.34 Range $28.52 - $33.33
Q2 2015
Shares 74,000 Value ($000) $4,897 Avg Close $28.69 Range $27.42 - $30.47
Q1 2015
Shares 74,000 Value ($000) $5,184 Avg Close $29.28 Range $27.62 - $30.59
Q4 2014
Shares 74,000 Value ($000) $5,075 Avg Close $27.33 Range $25.26 - $30.00
Q3 2014
Shares 74,000 Value ($000) $4,379 Avg Close $24.12 Range $22.17 - $26.24
Q2 2014
Shares 69,000 Value ($000) $3,667 Avg Close $24.33 Range $22.19 - $26.55
Q1 2014
Shares 69,000 Value ($000) $4,185 Avg Close $25.75 Range $23.71 - $27.34
Q4 2013
Shares 69,000 Value ($000) $4,397 Avg Close $25.71 Range $23.15 - $27.22
Q3 2013
Shares 77,000 Value ($000) $4,342 Avg Close $22.53 Range $21.00 - $24.22
Q2 2013
Shares 77,000 Value ($000) $3,855 Avg Close $20.82 Range $19.63 - $21.90