TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 6,500 Value ($000) $619 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 6,500 Value ($000) $530 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 11,800 Value ($000) $902 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 11,800 Value ($000) $870 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 8,100 Value ($000) $585 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 8,100 Value ($000) $641 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 8,100 Value ($000) $609 Avg Close $33.23 Range $31.43 - $35.13
Q3 2016
Shares 8,100 Value ($000) $606 Avg Close $34.29 Range $32.40 - $36.70
Q2 2016
Shares 6,700 Value ($000) $517 Avg Close $33.34 Range $31.68 - $34.52
Q1 2016
Shares 6,700 Value ($000) $525 Avg Close $31.61 Range $28.52 - $34.52
Q4 2015
Shares 15,800 Value ($000) $1,120 Avg Close $30.90 Range $27.61 - $32.35
Q3 2015
Shares 16,800 Value ($000) $1,200 Avg Close $30.34 Range $28.52 - $33.33
Q2 2015
Shares 17,000 Value ($000) $1,125 Avg Close $28.69 Range $27.42 - $30.47
Q1 2015
Shares 19,200 Value ($000) $1,345 Avg Close $29.28 Range $27.62 - $30.59
Q4 2014
Shares 19,200 Value ($000) $1,317 Avg Close $27.33 Range $25.26 - $30.00
Q3 2014
Shares 20,000 Value ($000) $1,183 Avg Close $24.12 Range $22.17 - $26.24
Q2 2014
Shares 18,500 Value ($000) $983 Avg Close $24.33 Range $22.19 - $26.55
Q1 2014
Shares 18,500 Value ($000) $1,122 Avg Close $25.75 Range $23.71 - $27.34
Q4 2013
Shares 17,700 Value ($000) $1,128 Avg Close $25.71 Range $23.15 - $27.22
Q3 2013
Shares 14,500 Value ($000) $818 Avg Close $22.53 Range $21.00 - $24.22
Q2 2013
Shares 14,700 Value ($000) $736 Avg Close $20.82 Range $19.63 - $21.90