TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,045 Value ($000) $10,760 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 73,958 Value ($000) $10,690 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 69,103 Value ($000) $8,534 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 64,724 Value ($000) $7,883 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 64,147 Value ($000) $7,750 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 61,189 Value ($000) $7,200 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 67,114 Value ($000) $7,389 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 66,053 Value ($000) $6,699 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 66,075 Value ($000) $6,198 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 63,296 Value ($000) $5,626 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 63,263 Value ($000) $5,364 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 64,698 Value ($000) $5,070 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 64,840 Value ($000) $5,161 Avg Close $70.72 Range $59.05 - $77.87
Q2 2022
Shares 14,502 Value ($000) $810 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 9,743 Value ($000) $590 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 13,552 Value ($000) $1,029 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 7,334 Value ($000) $408 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 5,707 Value ($000) $385 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 6,274 Value ($000) $415 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 7,547 Value ($000) $515 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 4,903 Value ($000) $273 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 56,918 Value ($000) $2,878 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 50,045 Value ($000) $2,393 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 53,659 Value ($000) $3,276 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 54,578 Value ($000) $3,042 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 55,906 Value ($000) $2,956 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 57,121 Value ($000) $3,040 Avg Close $45.47 Range $39.86 - $48.88
Q3 2018
Shares 2,191 Value ($000) $246 Avg Close $46.49 Range $42.53 - $51.11
Q1 2017
Shares 25,013 Value ($000) $1,978 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 25,107 Value ($000) $1,886 Avg Close $33.23 Range $31.43 - $35.13
Q3 2016
Shares 23,078 Value ($000) $1,726 Avg Close $34.29 Range $32.40 - $36.70