TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

HENDLEY & CO INC's Holding History (CIK: 0001084207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,005 Value ($000) $0 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 7,905 Value ($000) $1 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 8,305 Value ($000) $1 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 4,745 Value ($000) $1 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 3,695 Value ($000) $0 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 2,650 Value ($000) $0 Avg Close $112.73 Range $105.70 - $119.28

Q1 2022

Shares 8,108 Value ($000) $491 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 8,145 Value ($000) $618 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 8,320 Value ($000) $549 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 8,320 Value ($000) $561 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 10,440 Value ($000) $691 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 45,285 Value ($000) $3,093 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 61,940 Value ($000) $3,447 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 111,785 Value ($000) $5,652 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 112,225 Value ($000) $5,365 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 151,124 Value ($000) $9,228 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 151,699 Value ($000) $8,456 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 153,039 Value ($000) $8,093 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 151,392 Value ($000) $8,056 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 151,777 Value ($000) $6,790 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 76,688 Value ($000) $8,591 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 77,490 Value ($000) $7,376 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 79,123 Value ($000) $6,453 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 80,368 Value ($000) $6,145 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 80,424 Value ($000) $5,930 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 81,154 Value ($000) $5,857 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 77,081 Value ($000) $6,096 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 76,831 Value ($000) $5,772 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 76,901 Value ($000) $5,751 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 76,927 Value ($000) $5,941 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 76,627 Value ($000) $6,004 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 76,985 Value ($000) $5,459 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 77,055 Value ($000) $5,503 Avg Close $30.34 Range $28.52 - $33.33

Q2 2015

Shares 74,515 Value ($000) $4,931 Avg Close $28.69 Range $27.42 - $30.47

Q1 2015

Shares 74,345 Value ($000) $5,208 Avg Close $29.28 Range $27.62 - $30.59

Q4 2014

Shares 30,420 Value ($000) $2,086 Avg Close $27.33 Range $25.26 - $30.00

Q3 2014

Shares 30,420 Value ($000) $1,800 Avg Close $24.12 Range $22.17 - $26.24

Q2 2014

Shares 29,685 Value ($000) $1,578 Avg Close $24.33 Range $22.19 - $26.55

Q1 2014

Shares 28,900 Value ($000) $1,753 Avg Close $25.75 Range $23.71 - $27.34

Q4 2013

Shares 20,255 Value ($000) $1,291 Avg Close $25.71 Range $23.15 - $27.22

Q3 2013

Shares 19,515 Value ($000) $1,100 Avg Close $22.53 Range $21.00 - $24.22

Q2 2013

Shares 19,390 Value ($000) $971 Avg Close $20.82 Range $19.63 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,005	$0	$147.70	$137.83 - $157.83
Q3 2025	7,905	$1	$132.28	$119.12 - $145.16
Q2 2025	8,305	$1	$125.88	$115.29 - $135.03
Q1 2025	4,745	$1	$120.10	$111.06 - $126.40
Q4 2024	3,695	$0	$117.72	$109.52 - $126.43
Q3 2024	2,650	$0	$112.73	$105.70 - $119.28
Q1 2022	8,108	$491	$63.23	$54.78 - $72.89
Q4 2021	8,145	$618	$65.27	$58.89 - $72.51
Q3 2021	8,320	$549	$65.45	$60.27 - $71.50
Q2 2021	8,320	$561	$63.67	$59.17 - $69.58
Q1 2021	10,440	$691	$62.28	$57.00 - $66.23
Q4 2020	45,285	$3,093	$56.47	$46.48 - $63.97
Q3 2020	61,940	$3,447	$50.05	$45.67 - $55.29
Q2 2020	111,785	$5,652	$46.63	$37.81 - $54.36
Q1 2020	112,225	$5,365	$53.34	$30.38 - $60.31
Q4 2019	151,124	$9,228	$54.60	$48.90 - $57.07
Q3 2019	151,699	$8,456	$50.09	$45.49 - $52.81
Q2 2019	153,039	$8,093	$48.67	$45.01 - $50.96
Q1 2019	151,392	$8,056	$45.47	$39.86 - $48.88
Q4 2018	151,777	$6,790	$45.89	$37.75 - $51.35
Q3 2018	76,688	$8,591	$46.49	$42.53 - $51.11
Q2 2018	77,490	$7,376	$39.56	$35.84 - $43.72
Q1 2018	79,123	$6,453	$35.48	$32.60 - $38.11
Q4 2017	80,368	$6,145	$32.40	$29.74 - $34.89
Q3 2017	80,424	$5,930	$31.69	$29.57 - $33.14
Q2 2017	81,154	$5,857	$33.39	$30.26 - $35.90
Q1 2017	77,081	$6,096	$34.01	$32.25 - $35.34
Q4 2016	76,831	$5,772	$33.23	$31.43 - $35.13
Q3 2016	76,901	$5,751	$34.29	$32.40 - $36.70
Q2 2016	76,927	$5,941	$33.34	$31.68 - $34.52
Q1 2016	76,627	$6,004	$31.61	$28.52 - $34.52
Q4 2015	76,985	$5,459	$30.90	$27.61 - $32.35
Q3 2015	77,055	$5,503	$30.34	$28.52 - $33.33
Q2 2015	74,515	$4,931	$28.69	$27.42 - $30.47
Q1 2015	74,345	$5,208	$29.28	$27.62 - $30.59
Q4 2014	30,420	$2,086	$27.33	$25.26 - $30.00
Q3 2014	30,420	$1,800	$24.12	$22.17 - $26.24
Q2 2014	29,685	$1,578	$24.33	$22.19 - $26.55
Q1 2014	28,900	$1,753	$25.75	$23.71 - $27.34
Q4 2013	20,255	$1,291	$25.71	$23.15 - $27.22
Q3 2013	19,515	$1,100	$22.53	$21.00 - $24.22
Q2 2013	19,390	$971	$20.82	$19.63 - $21.90