TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

SIGMA INVESTMENT COUNSELORS INC's Holding History (CIK: 0001085163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,278 Value ($000) $11,717 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 76,734 Value ($000) $11,091 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 76,602 Value ($000) $9,460 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 74,261 Value ($000) $9,045 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 82,437 Value ($000) $9,959 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 81,696 Value ($000) $9,603 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 81,707 Value ($000) $8,996 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 80,652 Value ($000) $8,180 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 81,028 Value ($000) $7,601 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 78,376 Value ($000) $6,966 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 79,877 Value ($000) $6,773 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 79,020 Value ($000) $6,192 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 78,979 Value ($000) $6,287 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 79,963 Value ($000) $4,967 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 81,442 Value ($000) $4,549 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 82,192 Value ($000) $4,979 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 80,373 Value ($000) $6,102 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 81,682 Value ($000) $5,389 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 80,779 Value ($000) $5,446 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 80,570 Value ($000) $5,330 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 81,904 Value ($000) $5,593 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 44,389 Value ($000) $2,470 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 84,990 Value ($000) $4,297 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 83,572 Value ($000) $3,996 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 81,890 Value ($000) $5,000 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 81,153 Value ($000) $4,523 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 80,063 Value ($000) $4,234 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 77,102 Value ($000) $4,103 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 78,576 Value ($000) $3,515 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 39,326 Value ($000) $4,405 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 39,188 Value ($000) $3,730 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 39,746 Value ($000) $3,242 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 40,902 Value ($000) $3,127 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 40,932 Value ($000) $3,018 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 42,581 Value ($000) $3,073 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 42,840 Value ($000) $3,388 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 47,014 Value ($000) $3,532 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 46,534 Value ($000) $3,480 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 45,737 Value ($000) $3,532 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 46,302 Value ($000) $3,628 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 43,941 Value ($000) $3,116 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 46,086 Value ($000) $3,291 Avg Close $30.34 Range $28.52 - $33.33

Q2 2015

Shares 44,250 Value ($000) $2,928 Avg Close $28.69 Range $27.42 - $30.47

Q1 2015

Shares 44,884 Value ($000) $3,144 Avg Close $29.28 Range $27.62 - $30.59

Q4 2014

Shares 46,493 Value ($000) $3,189 Avg Close $27.33 Range $25.26 - $30.00

Q3 2014

Shares 46,053 Value ($000) $2,725 Avg Close $24.12 Range $22.17 - $26.24

Q2 2014

Shares 47,242 Value ($000) $2,511 Avg Close $24.33 Range $22.19 - $26.55

Q1 2014

Shares 50,180 Value ($000) $3,043 Avg Close $25.75 Range $23.71 - $27.34

Q4 2013

Shares 50,402 Value ($000) $3,212 Avg Close $25.71 Range $23.15 - $27.22

Q3 2013

Shares 52,069 Value ($000) $2,936 Avg Close $22.53 Range $21.00 - $24.22

Q2 2013

Shares 52,545 Value ($000) $2,630 Avg Close $20.82 Range $19.63 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,278	$11,717	$147.70	$137.83 - $157.83
Q3 2025	76,734	$11,091	$132.28	$119.12 - $145.16
Q2 2025	76,602	$9,460	$125.88	$115.29 - $135.03
Q1 2025	74,261	$9,045	$120.10	$111.06 - $126.40
Q4 2024	82,437	$9,959	$117.72	$109.52 - $126.43
Q3 2024	81,696	$9,603	$112.73	$105.70 - $119.28
Q2 2024	81,707	$8,996	$98.66	$90.28 - $109.70
Q1 2024	80,652	$8,180	$94.62	$88.96 - $100.54
Q4 2023	81,028	$7,601	$87.27	$84.17 - $91.86
Q3 2023	78,376	$6,966	$85.34	$79.53 - $91.03
Q2 2023	79,877	$6,773	$76.14	$73.15 - $82.41
Q1 2023	79,020	$6,192	$75.64	$70.21 - $79.75
Q4 2022	78,979	$6,287	$70.72	$59.05 - $77.87
Q3 2022	79,963	$4,967	$59.89	$51.87 - $66.66
Q2 2022	81,442	$4,549	$57.42	$51.05 - $64.59
Q1 2022	82,192	$4,979	$63.23	$54.78 - $72.89
Q4 2021	80,373	$6,102	$65.27	$58.89 - $72.51
Q3 2021	81,682	$5,389	$65.45	$60.27 - $71.50
Q2 2021	80,779	$5,446	$63.67	$59.17 - $69.58
Q1 2021	80,570	$5,330	$62.28	$57.00 - $66.23
Q4 2020	81,904	$5,593	$56.47	$46.48 - $63.97
Q3 2020	44,389	$2,470	$50.05	$45.67 - $55.29
Q2 2020	84,990	$4,297	$46.63	$37.81 - $54.36
Q1 2020	83,572	$3,996	$53.34	$30.38 - $60.31
Q4 2019	81,890	$5,000	$54.60	$48.90 - $57.07
Q3 2019	81,153	$4,523	$50.09	$45.49 - $52.81
Q2 2019	80,063	$4,234	$48.67	$45.01 - $50.96
Q1 2019	77,102	$4,103	$45.47	$39.86 - $48.88
Q4 2018	78,576	$3,515	$45.89	$37.75 - $51.35
Q3 2018	39,326	$4,405	$46.49	$42.53 - $51.11
Q2 2018	39,188	$3,730	$39.56	$35.84 - $43.72
Q1 2018	39,746	$3,242	$35.48	$32.60 - $38.11
Q4 2017	40,902	$3,127	$32.40	$29.74 - $34.89
Q3 2017	40,932	$3,018	$31.69	$29.57 - $33.14
Q2 2017	42,581	$3,073	$33.39	$30.26 - $35.90
Q1 2017	42,840	$3,388	$34.01	$32.25 - $35.34
Q4 2016	47,014	$3,532	$33.23	$31.43 - $35.13
Q3 2016	46,534	$3,480	$34.29	$32.40 - $36.70
Q2 2016	45,737	$3,532	$33.34	$31.68 - $34.52
Q1 2016	46,302	$3,628	$31.61	$28.52 - $34.52
Q4 2015	43,941	$3,116	$30.90	$27.61 - $32.35
Q3 2015	46,086	$3,291	$30.34	$28.52 - $33.33
Q2 2015	44,250	$2,928	$28.69	$27.42 - $30.47
Q1 2015	44,884	$3,144	$29.28	$27.62 - $30.59
Q4 2014	46,493	$3,189	$27.33	$25.26 - $30.00
Q3 2014	46,053	$2,725	$24.12	$22.17 - $26.24
Q2 2014	47,242	$2,511	$24.33	$22.19 - $26.55
Q1 2014	50,180	$3,043	$25.75	$23.71 - $27.34
Q4 2013	50,402	$3,212	$25.71	$23.15 - $27.22
Q3 2013	52,069	$2,936	$22.53	$21.00 - $24.22
Q2 2013	52,545	$2,630	$20.82	$19.63 - $21.90